Call Option
by @karthikc0126cd2
0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price Previous EMA (20, 5 Min)
Price 100.00 - 1,53,345.75
Price Pivot Point (Standard)
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
RSI (14, 5 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Previous SMA (5, 5 Min) | SMA (5, 5 Min) | SMA (10, 5 Min) | Resistance 1 (Standard) | Supertrend (15 Min) | EMA (5, 5 Min) | RSI (14) | RSI (14, 5 Min) | Previous Close Price | Previous EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Fibonacci) | EMA (10, 5 Min) | Previous High Price | Open Price | Low Price | Supertrend | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.78 | 8.07 | 3.42% | 2,25,27,192 | 6.93 | 3,06,682 | 6.98 | 236.81 | 243.81 | 243.76 | 243.71 | 237.36 | 240.82 | 243.70 | 57.36 | 55.62 | 235.71 | 243.26 | 234.51 | 236.23 | 243.57 | 236.16 | 238.00 | 235.80 | 228.44 | 242.50 | |
| 357.40 | 7.35 | 2.10% | 1,78,24,247 | 10.52 | 65,641 | 16.22 | 348.32 | 357.36 | 357.27 | 357.36 | 356.20 | 352.23 | 357.12 | 75.93 | 54.61 | 350.05 | 356.55 | 350.25 | 354.87 | 357.02 | 356.40 | 353.00 | 351.15 | 317.84 | 354.98 | |
| 166.19 | 2.21 | 1.35% | 1,50,08,272 | 6.78 | 1,26,863 | 7.86 | 164.04 | 166.22 | 166.26 | 165.97 | 165.49 | 164.08 | 166.17 | 67.93 | 63.33 | 163.98 | 165.63 | 162.89 | 164.46 | 165.96 | 164.40 | 164.99 | 163.57 | 154.77 | 165.25 | |
| 447.90 | 22.30 | 5.24% | 1,26,17,320 | 10.42 | 72,856 | 7.56 | 424.38 | 448.01 | 448.60 | 446.72 | 430.07 | 441.52 | 448.43 | 67.80 | 76.79 | 425.60 | 445.17 | 422.38 | 427.02 | 447.13 | 426.85 | 429.75 | 425.60 | 402.89 | 444.85 | |
| 1,028.45 | 13.30 | 1.31% | 1,10,16,895 | 11.18 | 9,49,323 | 9.57 | 1,009.85 | 1,028.23 | 1,028.24 | 1,028.14 | 1,022.93 | 1,021.95 | 1,028.15 | 70.62 | 62.26 | 1,015.15 | 1,026.91 | 1,009.47 | 1,017.58 | 1,027.82 | 1,017.25 | 1,022.80 | 1,016.00 | 976.40 | 1,024.61 | |
| 254.60 | 1.85 | 0.73% | 84,28,359 | 702.22 | 72,859 | 12.54 | 256.87 | 254.46 | 254.89 | 254.29 | 254.67 | 250.28 | 255.05 | 44.52 | 75.15 | 252.75 | 253.17 | 252.23 | 253.90 | 254.32 | 254.15 | 253.70 | 248.40 | 251.85 | 252.96 | |
| 936.30 | 16.15 | 1.76% | 68,68,939 | 11.64 | 2,10,408 | 32.10 | 919.96 | 936.19 | 936.03 | 936.06 | 929.07 | 927.44 | 935.67 | 68.48 | 57.28 | 920.15 | 933.98 | 913.03 | 922.56 | 935.24 | 921.95 | 927.40 | 922.95 | 889.98 | 931.89 | |
| 3,268.00 | 28.40 | 0.88% | 56,45,341 | 23.56 | 11,82,391 | 10.33 | 3,242.98 | 3,266.10 | 3,264.96 | 3,264.31 | 3,269.63 | 3,240.80 | 3,263.42 | 55.28 | 55.15 | 3,239.60 | 3,260.24 | 3,221.97 | 3,251.65 | 3,262.84 | 3,252.00 | 3,245.00 | 3,210.50 | 3,183.45 | 3,252.48 | |
| 501.20 | 7.40 | 1.50% | 47,87,423 | 55.76 | 1,69,505 | 21.93 | 498.92 | 501.17 | 501.10 | 500.69 | 499.93 | 494.06 | 500.93 | 59.86 | 60.75 | 493.80 | 499.45 | 492.67 | 497.79 | 500.41 | 498.80 | 493.80 | 489.30 | 471.25 | 497.97 | |
| 910.55 | 5.10 | 0.56% | 39,58,844 | -92.90 | 70,939 | 34.32 | 895.91 | 910.38 | 910.80 | 908.79 | 915.90 | 899.05 | 910.66 | 65.07 | 67.13 | 905.45 | 905.98 | 897.50 | 908.52 | 908.83 | 907.95 | 909.00 | 897.50 | 841.02 | 904.46 | |
| 2,293.00 | 58.00 | 2.60% | 28,10,584 | 81.84 | 58,470 | 19.00 | 2,251.00 | 2,293.00 | 2,294.00 | 2,287.80 | 2,258.33 | 2,254.26 | 2,292.60 | 64.46 | 63.39 | 2,235.00 | 2,282.02 | 2,225.67 | 2,247.06 | 2,288.20 | 2,249.00 | 2,249.00 | 2,239.00 | 2,084.27 | 2,276.74 | |
| 1,318.70 | 6.30 | 0.48% | 13,16,337 | 85.65 | 2,54,287 | 9.82 | 1,310.38 | 1,318.26 | 1,317.54 | 1,317.80 | 1,323.07 | 1,307.30 | 1,317.36 | 65.50 | 49.12 | 1,312.40 | 1,316.37 | 1,307.33 | 1,317.42 | 1,317.13 | 1,318.00 | 1,312.40 | 1,309.00 | 1,251.09 | 1,312.62 | |
| 908.00 | 14.70 | 1.65% | 9,78,014 | 65.02 | 68,550 | 27.90 | 912.45 | 907.51 | 908.21 | 906.62 | 906.08 | 897.76 | 908.31 | 50.17 | 80.46 | 893.30 | 903.88 | 892.22 | 902.40 | 906.71 | 905.00 | 893.50 | 887.40 | 880.76 | 903.25 | |
| 517.50 | 4.45 | 0.87% | 9,45,349 | 29.75 | 39,414 | 12.37 | 518.98 | 517.27 | 517.27 | 517.53 | 516.95 | 512.22 | 517.34 | 50.13 | 55.83 | 513.05 | 516.99 | 510.70 | 514.58 | 517.25 | 514.60 | 514.40 | 511.05 | 505.18 | 514.67 | |
| 660.25 | 7.55 | 1.16% | 8,30,857 | 38.19 | 26,789 | 5.25 | 662.17 | 660.42 | 660.58 | 659.12 | 657.60 | 650.63 | 659.97 | 50.84 | 63.25 | 652.70 | 657.32 | 649.55 | 654.50 | 658.99 | 654.45 | 652.00 | 647.50 | 629.45 | 655.30 | |
| 1,460.30 | 3.70 | 0.25% | 4,76,748 | 64.57 | 69,815 | 13.62 | 1,459.78 | 1,460.78 | 1,460.96 | 1,460.05 | 1,471.47 | 1,444.40 | 1,460.46 | 56.33 | 55.08 | 1,456.60 | 1,458.50 | 1,445.23 | 1,460.93 | 1,459.61 | 1,460.10 | 1,457.30 | 1,448.00 | 1,402.64 | 1,452.52 | |
| 5,793.00 | 99.50 | 1.75% | 3,84,976 | 52.91 | 36,088 | 12.53 | 5,749.40 | 5,796.60 | 5,794.20 | 5,792.30 | 5,776.50 | 5,703.90 | 5,791.45 | 67.04 | 54.99 | 5,693.50 | 5,782.28 | 5,679.50 | 5,748.26 | 5,789.37 | 5,762.50 | 5,744.00 | 5,681.00 | 5,200.09 | 5,758.46 | |
| 2,105.50 | 31.90 | 1.54% | 3,59,192 | 34.15 | 39,492 | 8.76 | 2,083.38 | 2,105.06 | 2,104.66 | 2,105.76 | 2,096.57 | 2,083.28 | 2,104.58 | 53.66 | 51.11 | 2,073.60 | 2,103.09 | 2,058.63 | 2,081.90 | 2,104.29 | 2,081.60 | 2,073.60 | 2,068.50 | 2,032.93 | 2,094.54 | |
| 2,873.70 | 41.50 | 1.47% | 3,14,103 | 30.23 | 54,761 | 18.52 | 2,847.22 | 2,873.08 | 2,871.60 | 2,866.63 | 2,857.97 | 2,834.69 | 2,868.62 | 54.46 | 51.34 | 2,832.20 | 2,860.27 | 2,823.63 | 2,846.59 | 2,865.40 | 2,849.40 | 2,832.00 | 2,805.00 | 2,774.89 | 2,858.98 | |
| 7,311.50 | 43.00 | 0.59% | 2,75,363 | 60.43 | 1,05,128 | 43.54 | 7,329.70 | 7,312.40 | 7,312.00 | 7,310.15 | 7,335.00 | 7,263.03 | 7,309.87 | 55.62 | 63.01 | 7,268.50 | 7,295.11 | 7,223.00 | 7,291.19 | 7,305.75 | 7,289.50 | 7,299.00 | 7,240.00 | 6,988.81 | 7,284.47 | |
| 6,100.50 | 100.00 | 1.67% | 1,97,592 | 36.65 | 1,80,873 | 6.40 | 6,051.60 | 6,099.50 | 6,102.60 | 6,093.60 | 6,047.33 | 6,043.07 | 6,101.99 | 52.06 | 74.28 | 6,000.50 | 6,078.26 | 5,974.17 | 6,020.01 | 6,093.31 | 6,021.00 | 6,039.00 | 6,003.50 | 5,964.15 | 6,067.78 | |