Call Option
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price Previous EMA (20, 5 Min)
Price 100.00 - 1,53,345.75
Price Pivot Point (Standard)
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
RSI (14, 5 Min) 45.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Previous SMA (5, 5 Min) | SMA (5, 5 Min) | SMA (10, 5 Min) | Resistance 1 (Standard) | Supertrend (15 Min) | EMA (5, 5 Min) | RSI (14) | RSI (14, 5 Min) | Previous Close Price | Previous EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Fibonacci) | EMA (10, 5 Min) | Previous High Price | Open Price | Low Price | Supertrend | Supertrend (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
408.25 | 9.70 | 2.43% | 12,25,52,435 | 56.05 | 2,98,422 | 17.56 | 402.58 | 408.26 | 408.11 | 407.42 | 403.75 | 402.75 | 407.88 | 72.85 | 52.32 | 398.55 | 407.01 | 398.60 | 402.55 | 407.53 | 403.80 | 399.00 | 397.75 | 376.39 | 406.04 | |
1,466.20 | 32.90 | 2.30% | 2,90,10,635 | 28.46 | 19,84,117 | 19.06 | 1,439.72 | 1,466.78 | 1,466.40 | 1,461.56 | 1,440.23 | 1,451.77 | 1,464.90 | 63.97 | 65.66 | 1,433.30 | 1,458.98 | 1,432.97 | 1,438.39 | 1,462.59 | 1,439.90 | 1,431.00 | 1,428.10 | 1,390.28 | 1,458.30 | |
260.28 | 4.60 | 1.80% | 2,33,37,677 | 20.57 | 67,850 | 8.80 | 255.21 | 260.44 | 260.54 | 260.54 | 258.63 | 258.07 | 260.62 | 79.42 | 58.27 | 255.68 | 260.27 | 255.70 | 257.95 | 260.48 | 258.65 | 255.50 | 255.00 | 236.49 | 259.46 | |
294.25 | 10.15 | 3.57% | 2,10,62,467 | 115.79 | 1,86,941 | 11.66 | 290.09 | 294.29 | 294.18 | 293.71 | 288.90 | 290.70 | 293.98 | 59.27 | 55.49 | 284.10 | 293.27 | 285.80 | 288.82 | 293.75 | 290.60 | 283.20 | 283.00 | 282.98 | 292.82 | |
197.07 | 3.08 | 1.59% | 1,98,31,617 | - | 56,330 | 8.83 | 195.29 | 197.19 | 197.32 | 197.41 | 196.27 | 194.45 | 197.42 | 51.35 | 69.99 | 193.99 | 196.34 | 194.71 | 196.18 | 197.10 | 196.99 | 193.55 | 193.23 | 186.35 | 195.34 | |
1,964.70 | 29.40 | 1.52% | 1,64,50,204 | 21.29 | 15,03,373 | 48.30 | 1,939.78 | 1,965.58 | 1,965.26 | 1,962.66 | 1,946.20 | 1,952.92 | 1,964.54 | 58.52 | 54.97 | 1,935.30 | 1,961.76 | 1,935.90 | 1,944.00 | 1,963.41 | 1,946.80 | 1,931.60 | 1,931.60 | 1,898.63 | 1,958.26 | |
1,936.70 | 59.70 | 3.18% | 1,62,28,526 | 40.83 | 11,04,327 | 25.42 | 1,879.14 | 1,937.88 | 1,937.58 | 1,933.19 | 1,882.63 | 1,915.71 | 1,935.67 | 69.12 | 56.57 | 1,877.00 | 1,931.61 | 1,873.37 | 1,879.06 | 1,934.29 | 1,879.00 | 1,880.00 | 1,874.00 | 1,808.75 | 1,928.00 | |
404.30 | 14.65 | 3.76% | 1,53,41,490 | 10.97 | 1,06,661 | 26.42 | 393.80 | 404.40 | 404.56 | 403.77 | 392.97 | 399.79 | 404.31 | 62.90 | 63.85 | 389.65 | 402.57 | 390.43 | 392.67 | 403.76 | 393.75 | 389.65 | 389.50 | 368.95 | 401.96 | |
796.15 | 11.05 | 1.41% | 1,13,67,669 | 9.16 | 7,10,534 | 9.95 | 791.59 | 796.25 | 796.17 | 795.52 | 791.67 | 791.05 | 795.80 | 48.85 | 50.83 | 785.10 | 795.29 | 786.68 | 791.10 | 795.59 | 793.25 | 787.50 | 786.10 | 783.56 | 793.82 | |
5,897.50 | 174.00 | 3.04% | 1,04,24,185 | 144.99 | 2,09,649 | 19.66 | 5,732.40 | 5,908.10 | 5,925.90 | 5,867.50 | 5,794.00 | 5,751.23 | 5,920.76 | 62.22 | 73.33 | 5,723.50 | 5,835.18 | 5,729.50 | 5,781.07 | 5,884.45 | 5,800.00 | 5,756.00 | 5,720.00 | 5,433.05 | 5,808.74 | |
271.45 | 7.85 | 2.98% | 89,51,851 | 18.91 | 22,977 | 28.42 | 269.71 | 271.25 | 271.56 | 271.25 | 267.28 | 268.18 | 271.66 | 68.21 | 68.75 | 263.60 | 270.68 | 264.07 | 266.70 | 271.31 | 267.75 | 264.00 | 263.14 | 248.92 | 269.76 | |
3,184.40 | 89.60 | 2.90% | 83,15,834 | 30.61 | 3,95,989 | 38.30 | 3,070.22 | 3,183.88 | 3,185.90 | 3,183.20 | 3,123.07 | 3,155.74 | 3,186.57 | 64.71 | 62.20 | 3,094.80 | 3,181.22 | 3,078.63 | 3,106.40 | 3,184.51 | 3,106.90 | 3,100.00 | 3,090.30 | 2,918.65 | 3,170.47 | |
778.95 | 17.10 | 2.24% | 52,56,299 | 92.78 | 1,67,700 | 24.95 | 770.30 | 779.36 | 779.28 | 778.34 | 768.63 | 772.97 | 778.80 | 60.83 | 47.99 | 761.85 | 778.56 | 761.17 | 766.61 | 778.61 | 767.95 | 760.80 | 758.00 | 742.04 | 774.81 | |
854.25 | 14.35 | 1.71% | 43,88,235 | 46.18 | 2,11,454 | 16.27 | 849.88 | 854.72 | 854.76 | 852.79 | 848.65 | 843.20 | 854.17 | 65.59 | 54.80 | 839.90 | 851.94 | 841.25 | 847.42 | 853.20 | 850.00 | 840.85 | 837.30 | 808.13 | 849.74 | |
1,696.10 | 12.10 | 0.72% | 34,25,550 | 39.07 | 1,66,047 | 22.95 | 1,700.66 | 1,696.62 | 1,696.00 | 1,695.22 | 1,698.43 | 1,680.15 | 1,696.34 | 67.72 | 53.97 | 1,684.00 | 1,694.15 | 1,679.57 | 1,692.29 | 1,695.36 | 1,694.00 | 1,680.00 | 1,669.20 | 1,604.43 | 1,689.04 | |
1,483.20 | 57.80 | 4.06% | 33,87,202 | 53.86 | 1,47,940 | 24.65 | 1,453.68 | 1,484.30 | 1,487.40 | 1,475.75 | 1,457.53 | 1,460.90 | 1,486.30 | 59.24 | 77.32 | 1,425.40 | 1,468.73 | 1,436.37 | 1,456.73 | 1,478.81 | 1,468.50 | 1,430.00 | 1,428.00 | 1,385.10 | 1,471.31 | |
2,169.80 | 23.40 | 1.09% | 33,72,636 | 22.41 | 4,31,405 | 32.65 | 2,144.88 | 2,170.72 | 2,169.56 | 2,164.89 | 2,156.37 | 2,148.33 | 2,167.40 | 61.91 | 53.82 | 2,146.40 | 2,162.68 | 2,144.73 | 2,152.98 | 2,165.56 | 2,154.70 | 2,145.00 | 2,131.30 | 2,044.91 | 2,160.05 | |
1,739.90 | 26.00 | 1.52% | 27,19,770 | 27.13 | 4,72,151 | 19.14 | 1,724.46 | 1,740.36 | 1,739.82 | 1,739.07 | 1,723.33 | 1,724.87 | 1,738.99 | 65.82 | 51.37 | 1,713.90 | 1,737.50 | 1,710.27 | 1,718.86 | 1,738.71 | 1,719.70 | 1,713.90 | 1,709.10 | 1,627.32 | 1,733.26 | |
3,662.00 | 40.90 | 1.13% | 25,75,277 | 33.00 | 5,03,589 | 19.80 | 3,627.12 | 3,663.26 | 3,663.20 | 3,660.51 | 3,645.70 | 3,632.18 | 3,661.18 | 59.34 | 50.02 | 3,621.10 | 3,659.06 | 3,618.40 | 3,638.23 | 3,660.49 | 3,643.00 | 3,614.00 | 3,614.00 | 3,518.72 | 3,647.35 | |
1,505.10 | 35.80 | 2.44% | 23,92,646 | 112.99 | 97,519 | 33.25 | 1,481.16 | 1,505.32 | 1,506.80 | 1,502.74 | 1,482.27 | 1,483.51 | 1,506.89 | 57.07 | 70.80 | 1,469.30 | 1,500.59 | 1,470.13 | 1,479.72 | 1,504.01 | 1,483.10 | 1,470.00 | 1,469.30 | 1,400.12 | 1,495.25 | |
8,085.00 | 321.50 | 4.14% | 10,07,130 | 73.69 | 41,232 | 21.81 | 7,907.60 | 8,087.20 | 8,089.90 | 8,077.70 | 7,910.33 | 7,960.98 | 8,086.49 | 72.66 | 65.02 | 7,763.50 | 8,053.67 | 7,823.17 | 7,912.55 | 8,075.94 | 7,970.00 | 7,767.00 | 7,705.50 | 7,154.45 | 8,022.83 | |
6,106.50 | 208.00 | 3.53% | 6,62,959 | 68.31 | 95,170 | 24.36 | 6,023.50 | 6,105.80 | 6,108.70 | 6,097.00 | 6,004.17 | 6,020.94 | 6,105.98 | 65.05 | 65.54 | 5,898.50 | 6,076.61 | 5,935.83 | 6,002.30 | 6,095.87 | 6,041.50 | 5,900.00 | 5,895.50 | 5,598.96 | 6,073.61 | |
6,592.00 | 99.00 | 1.52% | 5,60,932 | 79.85 | 1,74,997 | 18.01 | 6,571.90 | 6,593.70 | 6,588.00 | 6,581.35 | 6,546.33 | 6,523.12 | 6,580.52 | 54.72 | 56.20 | 6,493.00 | 6,557.62 | 6,513.17 | 6,546.21 | 6,575.06 | 6,566.50 | 6,500.00 | 6,455.50 | 6,425.50 | 6,559.51 | |