Call Option
by @karthikc0126cd2
0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price Previous EMA (20, 5 Min)
Price 100.00 - 1,53,345.75
Price Pivot Point (Standard)
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
RSI (14, 5 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Previous SMA (5, 5 Min) | SMA (5, 5 Min) | SMA (10, 5 Min) | Resistance 1 (Standard) | Supertrend (15 Min) | EMA (5, 5 Min) | RSI (14) | RSI (14, 5 Min) | Previous Close Price | Previous EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Fibonacci) | EMA (10, 5 Min) | Previous High Price | Open Price | Low Price | Supertrend | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.88 | 3.71 | 3.60% | 2,99,65,493 | 6.61 | 1,22,837 | 6.39 | 107.12 | 106.89 | 106.92 | 106.90 | 106.97 | 105.68 | 106.93 | 51.21 | 75.54 | 103.17 | 106.44 | 106.04 | 106.70 | 106.82 | 103.84 | 106.00 | 104.37 | 100.00 | 106.24 | |
| 103.65 | 3.55 | 3.55% | 1,95,49,334 | 222.44 | 1,09,444 | 20.16 | 101.52 | 103.63 | 103.66 | 103.56 | 101.17 | 102.20 | 103.66 | 60.97 | 73.75 | 100.10 | 103.15 | 100.14 | 100.94 | 103.53 | 101.21 | 102.10 | 101.10 | 93.11 | 103.01 | |
| 1,340.80 | 23.80 | 1.81% | 1,83,39,846 | 16.31 | 9,59,865 | 34.49 | 1,295.26 | 1,340.52 | 1,340.14 | 1,341.04 | 1,337.83 | 1,331.58 | 1,340.39 | 66.31 | 61.12 | 1,317.00 | 1,338.69 | 1,312.17 | 1,329.93 | 1,340.30 | 1,333.00 | 1,330.00 | 1,318.70 | 1,244.12 | 1,337.46 | |
| 403.30 | 9.95 | 2.53% | 1,72,27,481 | 20.27 | 4,01,141 | 26.40 | 388.71 | 403.15 | 403.33 | 403.38 | 400.65 | 399.01 | 403.45 | 67.12 | 65.36 | 393.35 | 402.56 | 392.60 | 398.46 | 403.30 | 399.90 | 397.75 | 394.95 | 370.92 | 401.01 | |
| 105.16 | 4.64 | 4.62% | 1,54,69,674 | 36.56 | 28,393 | 4.99 | 103.59 | 105.19 | 105.16 | 105.18 | 103.13 | 103.64 | 105.11 | 60.11 | 61.74 | 100.52 | 104.77 | 101.33 | 103.01 | 105.07 | 103.94 | 102.60 | 102.36 | 94.05 | 104.49 | |
| 388.90 | 23.20 | 6.34% | 1,41,00,531 | 4.31 | 82,751 | 17.27 | 376.75 | 388.50 | 388.90 | 387.84 | 371.60 | 381.22 | 389.00 | 53.31 | 74.84 | 365.70 | 385.26 | 366.35 | 370.61 | 387.92 | 372.25 | 377.70 | 372.00 | 364.21 | 385.96 | |
| 1,017.15 | 16.45 | 1.64% | 1,10,81,119 | 10.66 | 9,38,892 | 11.41 | 1,001.15 | 1,017.43 | 1,017.00 | 1,017.19 | 1,009.07 | 1,008.64 | 1,016.76 | 58.53 | 59.42 | 1,000.70 | 1,015.08 | 1,001.03 | 1,007.30 | 1,016.53 | 1,009.40 | 1,018.00 | 1,004.35 | 949.94 | 1,012.44 | |
| 204.60 | 10.70 | 5.52% | 1,02,37,548 | 25.55 | 32,960 | 22.07 | 201.62 | 204.48 | 204.66 | 204.60 | 199.23 | 200.15 | 204.81 | 56.29 | 80.37 | 193.90 | 202.39 | 196.37 | 199.50 | 204.18 | 201.70 | 198.00 | 194.40 | 190.28 | 202.66 | |
| 1,356.30 | 39.00 | 2.96% | 85,35,670 | 15.43 | 4,21,500 | 42.05 | 1,309.72 | 1,356.50 | 1,355.64 | 1,355.27 | 1,335.43 | 1,342.12 | 1,354.81 | 67.38 | 60.60 | 1,317.30 | 1,350.93 | 1,321.37 | 1,333.67 | 1,354.16 | 1,339.50 | 1,332.00 | 1,318.50 | 1,246.49 | 1,349.27 | |
| 390.00 | 14.10 | 3.75% | 77,87,586 | 1.67 | 1,43,622 | 17.29 | 384.74 | 389.38 | 389.97 | 388.89 | 378.75 | 383.28 | 390.39 | 58.80 | 78.51 | 375.90 | 387.25 | 375.55 | 377.86 | 389.29 | 378.40 | 380.25 | 379.00 | 361.15 | 387.52 | |
| 339.50 | 15.75 | 4.86% | 73,18,502 | 32.29 | 30,862 | 12.80 | 331.27 | 339.46 | 339.38 | 339.09 | 331.85 | 334.24 | 339.43 | 57.59 | 65.57 | 323.75 | 337.92 | 326.75 | 331.79 | 339.09 | 334.85 | 329.00 | 325.05 | 311.98 | 336.45 | |
| 170.50 | 4.41 | 2.66% | 72,88,989 | 14.40 | 1,12,105 | 13.04 | 168.16 | 170.36 | 170.46 | 170.11 | 167.66 | 168.48 | 170.48 | 61.34 | 72.42 | 166.09 | 169.40 | 166.33 | 167.44 | 170.13 | 167.90 | 167.01 | 166.67 | 156.06 | 169.62 | |
| 119.77 | 2.12 | 1.80% | 47,35,772 | 65.70 | 55,970 | 22.01 | 118.37 | 119.83 | 119.79 | 119.58 | 119.22 | 118.13 | 119.70 | 50.26 | 65.64 | 117.65 | 119.24 | 117.58 | 118.81 | 119.56 | 119.15 | 118.99 | 117.82 | 114.46 | 119.06 | |
| 888.45 | 56.85 | 6.84% | 31,69,428 | 26.74 | 53,472 | 7.04 | 849.30 | 888.44 | 888.32 | 887.83 | 840.60 | 873.41 | 888.49 | 58.49 | 68.23 | 831.60 | 884.39 | 834.80 | 840.45 | 887.63 | 843.80 | 854.70 | 854.45 | 810.41 | 881.62 | |
| 274.75 | 14.70 | 5.65% | 30,07,620 | 10.08 | 41,213 | 27.12 | 268.45 | 274.66 | 274.60 | 274.40 | 266.88 | 270.74 | 274.56 | 53.96 | 74.90 | 260.05 | 272.91 | 264.02 | 266.58 | 274.21 | 264.85 | 265.00 | 264.00 | 259.98 | 272.52 | |
| 679.45 | 23.75 | 3.62% | 27,99,377 | 41.51 | 96,715 | 23.23 | 663.99 | 680.21 | 680.11 | 679.90 | 662.88 | 671.09 | 679.97 | 59.22 | 66.61 | 655.70 | 677.50 | 658.47 | 662.90 | 679.53 | 665.65 | 659.75 | 659.05 | 623.78 | 675.95 | |
| 917.35 | 28.40 | 3.19% | 26,63,666 | 77.99 | 71,471 | 28.57 | 901.62 | 917.43 | 916.95 | 917.81 | 897.12 | 905.39 | 916.90 | 54.30 | 65.96 | 888.95 | 914.00 | 889.43 | 895.49 | 916.70 | 897.60 | 901.45 | 889.95 | 874.10 | 912.57 | |
| 1,812.90 | 33.30 | 1.87% | 23,25,897 | 32.22 | 4,17,685 | 13.25 | 1,810.52 | 1,814.06 | 1,812.64 | 1,812.55 | 1,811.10 | 1,789.85 | 1,811.51 | 58.38 | 58.92 | 1,779.60 | 1,806.55 | 1,796.40 | 1,811.18 | 1,810.70 | 1,812.90 | 1,804.00 | 1,777.90 | 1,712.94 | 1,802.76 | |
| 399.35 | 6.15 | 1.56% | 20,44,734 | 8.65 | 5,05,178 | 0.32 | 397.58 | 399.45 | 399.30 | 398.87 | 395.68 | 395.56 | 399.04 | 48.00 | 62.51 | 393.20 | 398.02 | 393.62 | 395.35 | 398.80 | 396.10 | 396.10 | 393.15 | 391.03 | 397.49 | |
| 391.95 | 6.30 | 1.63% | 15,27,789 | 38.11 | 33,316 | 10.30 | 388.56 | 392.25 | 392.51 | 391.65 | 388.85 | 388.08 | 392.37 | 60.30 | 67.66 | 385.65 | 391.25 | 384.60 | 387.45 | 391.92 | 387.80 | 391.00 | 388.00 | 361.84 | 389.89 | |
| 1,990.10 | 50.00 | 2.58% | 12,06,561 | 29.02 | 1,61,704 | 5.42 | 1,922.90 | 1,989.98 | 1,989.88 | 1,990.21 | 1,973.07 | 1,971.97 | 1,990.02 | 65.51 | 56.39 | 1,940.10 | 1,989.00 | 1,918.03 | 1,951.65 | 1,990.00 | 1,951.00 | 1,960.00 | 1,955.20 | 1,801.15 | 1,983.12 | |
| 1,297.60 | 15.30 | 1.19% | 10,91,577 | 12.30 | 3,17,322 | 25.38 | 1,274.42 | 1,298.26 | 1,298.24 | 1,297.79 | 1,296.80 | 1,287.39 | 1,298.19 | 55.91 | 60.68 | 1,282.30 | 1,296.78 | 1,278.90 | 1,291.28 | 1,297.83 | 1,293.40 | 1,298.00 | 1,285.10 | 1,237.68 | 1,292.38 | |
| 1,089.10 | 47.50 | 4.56% | 8,89,666 | 43.50 | 69,414 | 7.34 | 1,066.44 | 1,089.56 | 1,089.88 | 1,086.90 | 1,055.97 | 1,070.23 | 1,089.55 | 53.43 | 74.67 | 1,041.60 | 1,080.41 | 1,046.93 | 1,055.87 | 1,086.64 | 1,061.30 | 1,064.80 | 1,048.50 | 994.78 | 1,079.45 | |
| 1,096.80 | 32.70 | 3.07% | 6,96,601 | 35.52 | 44,521 | 63.33 | 1,068.56 | 1,097.28 | 1,096.92 | 1,095.82 | 1,080.10 | 1,075.44 | 1,096.00 | 53.95 | 59.40 | 1,064.10 | 1,091.34 | 1,055.70 | 1,071.13 | 1,095.11 | 1,071.70 | 1,079.70 | 1,058.00 | 1,042.86 | 1,088.46 | |
| 749.00 | 12.10 | 1.64% | 6,75,160 | 31.67 | 20,533 | 13.25 | 746.06 | 748.94 | 749.14 | 748.33 | 746.83 | 740.10 | 749.22 | 48.96 | 71.39 | 736.90 | 746.51 | 732.52 | 741.78 | 748.38 | 742.45 | 742.10 | 736.30 | 712.52 | 744.61 | |