Call Option
by @karthikc0126cd2
0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price Previous EMA (20, 5 Min)
Price 100.00 - 1,53,345.75
Price Pivot Point (Standard)
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
RSI (14, 5 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Previous SMA (5, 5 Min) | SMA (5, 5 Min) | SMA (10, 5 Min) | Resistance 1 (Standard) | Supertrend (15 Min) | EMA (5, 5 Min) | RSI (14) | RSI (14, 5 Min) | Previous Close Price | Previous EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Fibonacci) | EMA (10, 5 Min) | Previous High Price | Open Price | Low Price | Supertrend | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.62 | 1.79 | 1.28% | 2,39,91,977 | 4.52 | 1,99,985 | 9.85 | 140.78 | 141.75 | 141.64 | 141.48 | 140.63 | 140.84 | 141.54 | 50.05 | 50.71 | 139.83 | 141.51 | 139.52 | 140.25 | 141.51 | 140.32 | 140.30 | 140.30 | 135.66 | 141.27 | |
| 419.35 | 29.00 | 7.43% | 2,10,62,813 | 38.58 | 35,645 | 10.30 | 394.73 | 419.44 | 419.43 | 419.24 | 392.37 | 414.12 | 419.34 | 68.11 | 59.46 | 390.35 | 418.60 | 389.08 | 391.11 | 419.11 | 391.10 | 392.00 | 391.30 | 364.99 | 416.52 | |
| 1,400.00 | 20.20 | 1.46% | 1,57,79,429 | 17.08 | 10,04,291 | 34.49 | 1,386.02 | 1,399.42 | 1,399.82 | 1,400.56 | 1,387.37 | 1,391.36 | 1,400.27 | 70.51 | 58.40 | 1,379.80 | 1,399.51 | 1,377.53 | 1,384.18 | 1,400.18 | 1,385.10 | 1,381.90 | 1,376.80 | 1,314.53 | 1,396.08 | |
| 121.45 | 4.69 | 4.02% | 1,54,15,287 | 65.25 | 56,795 | 22.01 | 117.67 | 121.45 | 121.52 | 121.43 | 119.57 | 119.77 | 121.53 | 56.53 | 65.51 | 116.76 | 121.10 | 117.99 | 119.67 | 121.41 | 120.80 | 118.90 | 118.01 | 114.46 | 120.57 | |
| 346.15 | 5.75 | 1.69% | 76,36,906 | 33.95 | 31,616 | 12.80 | 336.24 | 346.42 | 346.82 | 346.04 | 345.75 | 341.11 | 346.77 | 56.47 | 67.52 | 340.40 | 344.93 | 336.65 | 342.17 | 346.19 | 342.00 | 340.40 | 336.20 | 320.02 | 344.06 | |
| 1,066.70 | 18.60 | 1.77% | 57,36,423 | 24.57 | 2,50,976 | 56.13 | 1,044.28 | 1,066.72 | 1,066.74 | 1,066.54 | 1,058.47 | 1,058.93 | 1,066.51 | 71.78 | 49.83 | 1,048.10 | 1,066.24 | 1,048.23 | 1,056.10 | 1,066.43 | 1,058.60 | 1,052.00 | 1,048.20 | 982.40 | 1,062.86 | |
| 1,883.20 | 35.00 | 1.89% | 30,89,068 | 33.31 | 4,33,882 | 13.25 | 1,822.74 | 1,883.90 | 1,883.88 | 1,881.58 | 1,881.47 | 1,867.97 | 1,883.20 | 63.75 | 61.71 | 1,848.20 | 1,879.40 | 1,848.43 | 1,873.76 | 1,881.94 | 1,881.70 | 1,858.50 | 1,845.50 | 1,735.99 | 1,875.57 | |
| 1,556.90 | 35.50 | 2.33% | 25,83,245 | 76.38 | 1,87,028 | 12.23 | 1,512.78 | 1,557.30 | 1,557.30 | 1,556.95 | 1,548.73 | 1,535.60 | 1,556.99 | 61.71 | 56.76 | 1,521.40 | 1,554.90 | 1,509.37 | 1,534.85 | 1,556.50 | 1,536.70 | 1,524.90 | 1,495.90 | 1,385.65 | 1,547.92 | |
| 1,555.20 | 20.20 | 1.32% | 23,78,828 | 127.26 | 2,56,169 | 11.10 | 1,522.20 | 1,553.96 | 1,554.06 | 1,552.33 | 1,559.87 | 1,535.97 | 1,552.91 | 62.71 | 55.95 | 1,535.00 | 1,550.01 | 1,521.13 | 1,545.43 | 1,552.07 | 1,546.00 | 1,535.10 | 1,510.00 | 1,393.65 | 1,544.90 | |
| 1,026.15 | 32.60 | 3.28% | 22,06,568 | 36.55 | 66,538 | 27.97 | 992.67 | 1,025.68 | 1,026.93 | 1,026.55 | 1,003.17 | 1,016.24 | 1,027.93 | 58.93 | 65.04 | 993.55 | 1,025.13 | 988.88 | 998.01 | 1,026.55 | 998.50 | 996.95 | 996.95 | 925.83 | 1,020.62 | |
| 1,350.80 | 18.40 | 1.38% | 18,02,724 | 61.20 | 28,232 | 11.36 | 1,320.72 | 1,350.58 | 1,350.88 | 1,350.72 | 1,349.70 | 1,341.02 | 1,351.13 | 63.09 | 60.19 | 1,332.40 | 1,349.95 | 1,327.70 | 1,342.71 | 1,350.76 | 1,345.00 | 1,335.80 | 1,331.00 | 1,263.41 | 1,346.73 | |
| 1,855.70 | 58.10 | 3.23% | 17,86,876 | 14.63 | 2,97,014 | 7.24 | 1,791.48 | 1,852.68 | 1,854.24 | 1,851.36 | 1,824.17 | 1,836.89 | 1,854.93 | 65.64 | 84.29 | 1,797.60 | 1,847.10 | 1,782.83 | 1,808.77 | 1,852.11 | 1,809.40 | 1,804.00 | 1,801.50 | 1,698.06 | 1,848.53 | |
| 1,674.10 | 48.80 | 3.00% | 17,74,100 | 53.59 | 72,109 | 14.20 | 1,591.94 | 1,674.70 | 1,674.52 | 1,673.83 | 1,648.60 | 1,651.67 | 1,673.84 | 75.95 | 51.33 | 1,625.30 | 1,673.29 | 1,606.70 | 1,631.61 | 1,673.64 | 1,630.00 | 1,643.50 | 1,635.70 | 1,504.28 | 1,667.28 | |
| 3,626.80 | 132.80 | 3.80% | 17,65,454 | 52.11 | 1,72,305 | 22.57 | 3,521.58 | 3,625.90 | 3,626.30 | 3,624.37 | 3,514.20 | 3,593.64 | 3,626.14 | 62.36 | 56.48 | 3,494.00 | 3,621.24 | 3,488.80 | 3,506.22 | 3,624.50 | 3,509.00 | 3,586.00 | 3,527.00 | 3,298.06 | 3,615.30 | |
| 5,444.00 | 45.00 | 0.83% | 9,90,986 | -87.18 | 2,10,496 | 21.64 | 5,395.32 | 5,443.20 | 5,442.30 | 5,435.65 | 5,431.00 | 5,396.89 | 5,440.73 | 73.52 | 61.14 | 5,399.00 | 5,430.09 | 5,380.00 | 5,411.71 | 5,436.78 | 5,412.00 | 5,421.00 | 5,392.00 | 5,047.24 | 5,415.88 | |
| 2,555.00 | 19.30 | 0.76% | 7,55,276 | 39.67 | 1,03,064 | 1.73 | 2,501.32 | 2,555.66 | 2,555.80 | 2,554.22 | 2,561.20 | 2,538.92 | 2,555.39 | 58.41 | 52.89 | 2,535.70 | 2,554.05 | 2,517.60 | 2,544.00 | 2,554.72 | 2,543.10 | 2,548.00 | 2,534.00 | 2,354.17 | 2,549.21 | |
| 2,799.40 | 59.50 | 2.17% | 5,63,679 | 44.21 | 82,981 | 16.66 | 2,735.18 | 2,798.20 | 2,799.16 | 2,796.23 | 2,757.87 | 2,771.94 | 2,799.11 | 59.57 | 66.74 | 2,739.90 | 2,792.43 | 2,734.63 | 2,750.37 | 2,796.76 | 2,752.60 | 2,739.90 | 2,730.00 | 2,563.87 | 2,787.62 | |
| 12,373.00 | 417.00 | 3.49% | 5,49,083 | 44.41 | 75,582 | 18.29 | 12,013.40 | 12,360.80 | 12,372.60 | 12,363.60 | 12,072.33 | 12,224.74 | 12,383.64 | 59.46 | 74.08 | 11,956.00 | 12,337.88 | 11,928.67 | 12,027.99 | 12,366.21 | 12,045.00 | 11,970.00 | 11,970.00 | 11,556.95 | 12,314.52 | |
| 1,747.90 | 39.00 | 2.28% | 3,83,324 | 27.71 | 32,785 | 7.15 | 1,715.66 | 1,747.82 | 1,747.24 | 1,745.19 | 1,731.90 | 1,725.85 | 1,746.21 | 53.53 | 70.94 | 1,708.90 | 1,739.15 | 1,708.50 | 1,726.22 | 1,744.63 | 1,731.50 | 1,710.90 | 1,702.60 | 1,605.19 | 1,738.56 | |
| 19,367.00 | 1,044.00 | 5.70% | 3,73,886 | 19.93 | 25,241 | 10.93 | 18,497.20 | 19,368.00 | 19,369.00 | 19,377.30 | 18,694.33 | 18,972.59 | 19,370.61 | 56.20 | 60.67 | 18,323.00 | 19,305.20 | 18,456.67 | 18,689.31 | 19,365.07 | 18,828.00 | 18,653.00 | 18,400.00 | 16,809.43 | 19,231.68 | |
| 11,536.00 | 80.00 | 0.70% | 1,37,631 | 41.24 | 3,39,942 | 14.11 | 11,414.00 | 11,532.40 | 11,535.60 | 11,541.80 | 11,528.00 | 11,486.64 | 11,539.12 | 55.78 | 57.83 | 11,456.00 | 11,535.61 | 11,413.00 | 11,484.43 | 11,538.43 | 11,485.00 | 11,531.00 | 11,443.00 | 10,951.35 | 11,506.47 | |
| 41,515.00 | 730.00 | 1.79% | 43,251 | 43.37 | 1,22,443 | 7.22 | 40,505.00 | 41,508.00 | 41,509.00 | 41,498.50 | 41,121.67 | 41,015.26 | 41,514.07 | 72.49 | 58.58 | 40,785.00 | 41,400.58 | 40,513.33 | 40,874.32 | 41,481.14 | 40,850.00 | 40,750.00 | 40,510.00 | 38,203.70 | 41,277.50 | |
| 26,220.00 | 300.00 | 1.16% | 10,263 | 53.50 | 94,604 | 8.93 | 25,654.00 | 26,229.00 | 26,237.00 | 26,218.00 | 26,138.33 | 26,067.72 | 26,236.36 | 62.90 | 70.47 | 25,920.00 | 26,193.77 | 25,831.67 | 26,032.22 | 26,221.17 | 26,050.00 | 26,020.00 | 25,965.00 | 24,288.70 | 26,131.61 | |