Call Option
by @karthikc0126cd2
0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price Previous EMA (20, 5 Min)
Price 100.00 - 1,53,345.75
Price Pivot Point (Standard)
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
RSI (14, 5 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Previous SMA (5, 5 Min) | SMA (5, 5 Min) | SMA (10, 5 Min) | Resistance 1 (Standard) | Supertrend (15 Min) | EMA (5, 5 Min) | RSI (14) | RSI (14, 5 Min) | Previous Close Price | Previous EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Fibonacci) | EMA (10, 5 Min) | Previous High Price | Open Price | Low Price | Supertrend | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 6.61 | 387.75 | 406.14 | 405.73 | 406.66 | 388.65 | 397.93 | 405.74 | 76.72 | 65.60 | 385.10 | 403.67 | 384.95 | 387.72 | 405.66 | 388.50 | 387.50 | 381.20 | 362.86 | 403.42 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 7.86 | 153.32 | 156.35 | 156.20 | 155.92 | 154.72 | 154.46 | 156.09 | 69.22 | 62.98 | 152.62 | 155.46 | 152.52 | 154.16 | 155.90 | 154.62 | 153.26 | 152.51 | 141.62 | 155.13 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 0.00 | 1,591.54 | 1,656.50 | 1,655.74 | 1,651.28 | 1,612.87 | 1,631.07 | 1,653.38 | 62.65 | 55.70 | 1,600.90 | 1,649.39 | 1,594.43 | 1,606.05 | 1,651.89 | 1,606.40 | 1,616.00 | 1,610.00 | 1,530.84 | 1,644.44 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 11.64 | 2,658.82 | 2,764.24 | 2,799.74 | 2,730.80 | 2,670.27 | 2,720.43 | 2,793.18 | 80.61 | 91.71 | 2,657.20 | 2,706.61 | 2,651.83 | 2,663.87 | 2,753.82 | 2,664.90 | 2,660.00 | 2,642.10 | 2,534.45 | 2,760.07 | |
| 1,183.60 | 15.40 | 1.32% | 23,67,201 | 20.35 | 67,849 | 14.21 | 1,154.20 | 1,182.20 | 1,184.86 | 1,180.16 | 1,176.77 | 1,170.12 | 1,185.81 | 67.18 | 75.87 | 1,168.20 | 1,177.86 | 1,165.13 | 1,172.85 | 1,182.06 | 1,173.70 | 1,170.00 | 1,160.90 | 1,091.94 | 1,175.26 | |
| 2,679.50 | 38.10 | 1.44% | 17,83,272 | 31.13 | 23,949 | 13.11 | 2,606.04 | 2,681.74 | 2,680.54 | 2,680.99 | 2,664.87 | 2,647.07 | 2,680.06 | 69.99 | 54.67 | 2,641.40 | 2,676.51 | 2,633.43 | 2,654.41 | 2,679.08 | 2,656.90 | 2,663.00 | 2,637.80 | 2,429.92 | 2,665.69 | |
| 1,001.90 | 12.60 | 1.27% | 17,04,880 | 49.42 | 1,18,843 | 13.05 | 975.82 | 1,001.80 | 1,001.31 | 1,002.06 | 1,006.73 | 990.92 | 1,001.37 | 66.02 | 51.22 | 989.30 | 1,000.88 | 977.02 | 995.03 | 1,001.32 | 994.45 | 989.35 | 986.00 | 909.51 | 996.67 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 20.49 | 1,985.46 | 2,033.48 | 2,035.26 | 2,030.51 | 1,992.07 | 2,016.89 | 2,034.72 | 62.84 | 81.64 | 1,975.90 | 2,024.77 | 1,981.83 | 1,991.92 | 2,031.09 | 1,998.00 | 1,983.20 | 1,971.80 | 1,873.67 | 2,027.09 | |
| 1,435.60 | 21.10 | 1.49% | 13,63,723 | 63.71 | 1,02,884 | 14.38 | 1,421.04 | 1,435.86 | 1,435.42 | 1,434.67 | 1,427.43 | 1,425.33 | 1,434.78 | 63.49 | 52.36 | 1,414.50 | 1,433.85 | 1,418.07 | 1,426.59 | 1,434.58 | 1,431.00 | 1,418.10 | 1,412.30 | 1,350.74 | 1,430.22 | |
| 663.85 | 18.95 | 2.94% | 11,55,741 | 57.11 | 25,986 | 16.31 | 635.17 | 663.31 | 663.95 | 662.79 | 656.35 | 652.05 | 663.88 | 58.07 | 80.82 | 644.90 | 657.20 | 644.50 | 653.40 | 661.88 | 655.95 | 649.30 | 640.65 | 595.64 | 655.75 | |
| 1,244.30 | 31.80 | 2.62% | 11,28,899 | 44.12 | 33,240 | 14.31 | 1,192.38 | 1,244.74 | 1,244.38 | 1,243.82 | 1,229.03 | 1,231.29 | 1,243.81 | 65.05 | 60.14 | 1,212.50 | 1,241.32 | 1,199.87 | 1,217.32 | 1,243.16 | 1,216.40 | 1,212.00 | 1,206.50 | 1,126.32 | 1,239.08 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,44,530 | 9.82 | 1,267.60 | 1,278.14 | 1,278.62 | 1,277.36 | 1,273.87 | 1,268.74 | 1,278.48 | 63.74 | 56.46 | 1,268.10 | 1,277.31 | 1,264.43 | 1,270.24 | 1,277.85 | 1,270.20 | 1,270.00 | 1,261.60 | 1,216.30 | 1,274.69 | |
| 1,585.20 | 29.40 | 1.89% | 6,77,752 | 84.38 | 41,794 | 16.61 | 1,566.56 | 1,583.54 | 1,586.30 | 1,580.57 | 1,571.07 | 1,569.19 | 1,585.84 | 72.62 | 71.47 | 1,555.80 | 1,577.76 | 1,560.53 | 1,570.39 | 1,582.15 | 1,575.80 | 1,560.00 | 1,557.20 | 1,470.54 | 1,575.36 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 6.40 | 5,693.30 | 5,893.00 | 5,891.40 | 5,893.45 | 5,753.00 | 5,851.99 | 5,891.18 | 69.27 | 55.11 | 5,710.50 | 5,887.75 | 5,682.50 | 5,725.67 | 5,890.48 | 5,725.00 | 5,750.00 | 5,729.50 | 5,443.35 | 5,873.05 | |
| 2,028.60 | 32.50 | 1.63% | 4,57,790 | 36.05 | 99,294 | 24.04 | 2,014.26 | 2,028.04 | 2,028.22 | 2,031.16 | 2,020.33 | 2,020.10 | 2,029.22 | 58.30 | 57.79 | 1,996.10 | 2,026.70 | 2,002.67 | 2,018.67 | 2,028.96 | 2,026.90 | 2,003.90 | 1,996.70 | 1,915.28 | 2,025.95 | |
| 5,767.50 | 71.00 | 1.25% | 1,73,486 | 29.54 | 68,110 | 9.48 | 5,691.10 | 5,765.20 | 5,767.50 | 5,759.45 | 5,741.33 | 5,726.17 | 5,769.07 | 70.49 | 56.97 | 5,696.50 | 5,756.71 | 5,680.17 | 5,720.66 | 5,762.76 | 5,725.00 | 5,724.00 | 5,694.00 | 5,447.28 | 5,737.74 | |