Call Option
by @karthikc0126cd2
0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price Previous EMA (20, 5 Min)
Price 100.00 - 1,53,345.75
Price Pivot Point (Standard)
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
RSI (14, 5 Min) 45.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Previous SMA (5, 5 Min) | SMA (5, 5 Min) | SMA (10, 5 Min) | Resistance 1 (Standard) | Supertrend (15 Min) | EMA (5, 5 Min) | RSI (14) | RSI (14, 5 Min) | Previous Close Price | Previous EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Fibonacci) | EMA (10, 5 Min) | Previous High Price | Open Price | Low Price | Supertrend | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.29 | 12.59 | 6.24% | 94,69,057 | 46.78 | 44,680 | 2.41 | 203.48 | 210.14 | 210.18 | 209.95 | 203.57 | 207.40 | 210.13 | 51.44 | 74.97 | 201.70 | 209.05 | 200.03 | 202.10 | 209.85 | 201.90 | 201.80 | 200.78 | 187.89 | 208.65 | |
| 596.00 | 23.70 | 4.14% | 71,97,021 | 14.20 | 2,51,829 | 2.20 | 574.63 | 586.79 | 586.98 | 586.81 | 577.03 | 580.08 | 586.95 | 54.21 | 54.19 | 572.30 | 586.62 | 569.92 | 574.44 | 586.87 | 574.65 | 578.30 | 578.30 | 557.37 | 584.39 | |
| 1,640.00 | 90.00 | 5.81% | 50,10,015 | -118.87 | 62,832 | 16.77 | 1,596.40 | 1,612.60 | 1,614.68 | 1,609.28 | 1,568.93 | 1,582.86 | 1,613.33 | 59.61 | 79.36 | 1,550.00 | 1,602.45 | 1,548.47 | 1,563.52 | 1,609.43 | 1,567.40 | 1,550.00 | 1,548.10 | 1,501.57 | 1,596.94 | |
| 1,849.90 | 86.90 | 4.93% | 46,40,337 | 174.11 | 1,18,456 | 48.08 | 1,788.08 | 1,815.02 | 1,816.64 | 1,814.85 | 1,801.97 | 1,784.67 | 1,817.40 | 67.45 | 65.61 | 1,763.00 | 1,810.09 | 1,777.33 | 1,801.63 | 1,815.24 | 1,816.30 | 1,795.40 | 1,765.00 | 1,594.76 | 1,800.43 | |
| 332.15 | 8.40 | 2.59% | 44,24,240 | 355.60 | 95,122 | 13.73 | 332.44 | 325.66 | 325.88 | 325.61 | 326.72 | 325.93 | 325.79 | 49.05 | 63.05 | 323.75 | 324.96 | 324.88 | 326.72 | 325.50 | 327.85 | 324.15 | 322.70 | 320.15 | 323.45 | |
| 292.60 | 9.15 | 3.23% | 32,18,273 | 10.10 | 43,890 | 26.27 | 285.86 | 287.80 | 288.08 | 287.84 | 285.07 | 285.70 | 288.20 | 57.01 | 63.75 | 283.45 | 287.45 | 283.38 | 284.64 | 287.89 | 285.00 | 284.85 | 284.10 | 276.52 | 288.47 | |
| 1,160.00 | 24.90 | 2.19% | 27,89,186 | 24.70 | 1,16,723 | 6.88 | 1,124.14 | 1,157.20 | 1,157.40 | 1,157.22 | 1,149.97 | 1,143.45 | 1,157.51 | 55.72 | 54.80 | 1,135.10 | 1,156.65 | 1,125.03 | 1,140.24 | 1,157.21 | 1,139.90 | 1,150.70 | 1,147.70 | 1,088.68 | 1,150.96 | |
| 395.25 | 10.70 | 2.78% | 24,55,500 | 35.11 | 70,115 | 9.66 | 384.54 | 388.32 | 388.56 | 388.16 | 386.87 | 385.35 | 388.55 | 54.70 | 73.20 | 384.55 | 387.79 | 384.08 | 386.03 | 388.27 | 386.40 | 384.60 | 382.95 | 365.65 | 386.27 | |
| 367.00 | 12.55 | 3.54% | 19,99,903 | 19.59 | 39,934 | 8.53 | 353.20 | 362.16 | 362.32 | 361.94 | 361.57 | 358.33 | 362.31 | 62.65 | 63.77 | 354.45 | 361.68 | 357.78 | 361.95 | 362.03 | 364.90 | 353.05 | 353.05 | 331.51 | 359.89 | |
| 1,284.00 | 79.00 | 6.56% | 12,77,954 | 54.00 | 74,159 | 8.15 | 1,207.26 | 1,248.80 | 1,249.34 | 1,246.86 | 1,222.63 | 1,234.03 | 1,249.12 | 60.02 | 77.04 | 1,205.00 | 1,244.75 | 1,200.37 | 1,215.61 | 1,247.44 | 1,218.00 | 1,213.20 | 1,206.80 | 1,130.75 | 1,240.32 | |
| 1,734.00 | 44.00 | 2.60% | 12,09,478 | 26.11 | 99,771 | 16.38 | 1,681.36 | 1,697.92 | 1,696.92 | 1,695.19 | 1,710.20 | 1,682.65 | 1,695.68 | 63.24 | 59.55 | 1,690.00 | 1,691.95 | 1,672.10 | 1,694.37 | 1,694.72 | 1,692.30 | 1,683.20 | 1,676.10 | 1,574.34 | 1,692.43 | |
| 1,010.00 | 21.30 | 2.15% | 7,39,629 | 30.00 | 60,817 | 6.86 | 998.50 | 1,008.76 | 1,009.46 | 1,007.07 | 1,003.50 | 998.08 | 1,009.15 | 54.49 | 77.17 | 988.70 | 1,004.26 | 990.00 | 1,000.81 | 1,007.36 | 1,004.80 | 988.70 | 988.70 | 961.75 | 1,000.43 | |
| 3,209.20 | 36.10 | 1.14% | 6,82,793 | 19.19 | 2,18,394 | 17.17 | 3,204.44 | 3,200.30 | 3,201.38 | 3,198.61 | 3,199.07 | 3,174.75 | 3,200.66 | 44.41 | 64.89 | 3,173.10 | 3,194.44 | 3,179.03 | 3,196.61 | 3,198.58 | 3,205.00 | 3,175.00 | 3,174.50 | 3,132.87 | 3,183.98 | |
| 3,580.30 | 235.90 | 7.05% | 4,69,754 | 41.00 | 45,479 | 17.08 | 3,377.82 | 3,475.50 | 3,475.88 | 3,476.49 | 3,383.87 | 3,437.53 | 3,476.69 | 55.75 | 56.21 | 3,344.40 | 3,474.36 | 3,341.93 | 3,373.03 | 3,476.37 | 3,381.40 | 3,347.40 | 3,347.40 | 3,133.46 | 3,459.41 | |
| 11,896.00 | 276.00 | 2.38% | 1,62,844 | 29.65 | 1,03,572 | 9.70 | 11,718.40 | 11,666.80 | 11,665.00 | 11,659.40 | 11,738.67 | 11,535.30 | 11,664.00 | 53.46 | 61.64 | 11,620.00 | 11,646.57 | 11,547.33 | 11,665.75 | 11,658.28 | 11,666.00 | 11,648.00 | 11,515.00 | 11,254.84 | 11,599.03 | |