Call Option
by @karthikc0126cd2
0
Modify
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price Previous EMA (20, 5 Min)
Price 100.00 - 1,53,345.75
Price Pivot Point (Standard)
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
RSI (14, 5 Min) 45.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Previous SMA (5, 5 Min) | SMA (5, 5 Min) | SMA (10, 5 Min) | Resistance 1 (Standard) | Supertrend (15 Min) | EMA (5, 5 Min) | RSI (14) | RSI (14, 5 Min) | Previous Close Price | Previous EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Fibonacci) | EMA (10, 5 Min) | Previous High Price | Open Price | Low Price | Supertrend | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.68 | 5.08 | 3.07% | 2,00,98,698 | 38.26 | 1,80,143 | 12.87 | 166.75 | 165.78 | 165.86 | 165.50 | 166.94 | 164.59 | 165.80 | 67.64 | 60.75 | 165.60 | 165.48 | 165.81 | 166.75 | 165.63 | 167.15 | 164.69 | 163.74 | 159.01 | 164.39 | |
| 184.50 | 3.55 | 1.96% | 1,66,66,567 | 13.45 | 1,82,731 | 11.14 | 179.86 | 180.12 | 180.27 | 179.66 | 182.45 | 178.03 | 180.03 | 56.40 | 67.36 | 180.95 | 179.24 | 180.35 | 181.73 | 179.74 | 181.85 | 180.17 | 176.17 | 175.76 | 178.89 | |
| 110.64 | 3.64 | 3.40% | 1,52,08,938 | 56.71 | 51,739 | 20.43 | 109.55 | 107.47 | 107.51 | 107.51 | 108.00 | 106.58 | 107.52 | 53.13 | 50.51 | 107.00 | 107.52 | 107.50 | 108.07 | 107.50 | 108.50 | 107.18 | 105.80 | 101.09 | 107.74 | |
| 139.13 | 2.03 | 1.48% | 1,40,38,943 | 5.42 | 1,96,469 | 9.08 | 138.46 | 135.18 | 135.16 | 135.20 | 137.70 | 135.35 | 135.19 | 49.36 | 61.13 | 137.10 | 135.01 | 136.97 | 137.48 | 135.14 | 137.57 | 136.11 | 134.32 | 135.66 | 134.78 | |
| 177.50 | 6.40 | 3.74% | 1,30,12,294 | 11.39 | 1,16,708 | 14.99 | 174.21 | 172.34 | 172.31 | 172.31 | 172.32 | 171.22 | 172.32 | 56.81 | 52.98 | 171.10 | 172.27 | 171.22 | 172.11 | 172.29 | 172.44 | 172.20 | 170.33 | 166.51 | 172.75 | |
| 414.45 | 2.55 | 0.62% | 1,25,95,864 | 48.84 | 3,02,954 | 18.02 | 411.50 | 412.67 | 412.58 | 412.77 | 413.45 | 409.31 | 412.52 | 57.76 | 57.38 | 411.90 | 412.05 | 410.35 | 412.13 | 412.48 | 411.90 | 411.45 | 406.30 | 394.80 | 411.62 | |
| 188.63 | 2.63 | 1.41% | 97,67,401 | 6.86 | 1,43,993 | 8.63 | 186.73 | 183.31 | 183.49 | 183.32 | 186.84 | 183.96 | 183.49 | 62.66 | 58.93 | 186.00 | 183.23 | 185.47 | 186.31 | 183.36 | 186.31 | 184.68 | 181.80 | 176.27 | 182.49 | |
| 442.65 | 11.80 | 2.74% | 92,51,968 | 61.59 | 1,54,134 | 9.51 | 427.99 | 431.12 | 431.58 | 430.64 | 436.00 | 424.99 | 431.56 | 64.88 | 68.34 | 430.85 | 430.24 | 431.50 | 435.19 | 430.97 | 436.65 | 430.60 | 424.05 | 398.63 | 427.89 | |
| 324.05 | 4.80 | 1.50% | 81,29,191 | 8.05 | 1,40,589 | 16.84 | 319.48 | 314.30 | 314.14 | 314.13 | 320.77 | 315.33 | 314.07 | 60.55 | 52.79 | 319.25 | 313.83 | 318.38 | 319.87 | 314.02 | 319.90 | 315.00 | 310.80 | 304.56 | 316.27 | |
| 349.55 | 13.90 | 4.14% | 79,30,224 | 367.09 | 1,00,105 | 13.73 | 339.44 | 339.53 | 339.71 | 339.65 | 338.90 | 337.16 | 339.77 | 66.34 | 54.28 | 335.65 | 339.57 | 336.70 | 338.78 | 339.66 | 339.95 | 334.40 | 333.35 | 318.16 | 338.59 | |
| 356.70 | 12.45 | 3.62% | 68,24,404 | 17.55 | 88,045 | 27.71 | 347.60 | 346.66 | 346.85 | 346.95 | 345.98 | 344.76 | 346.92 | 55.54 | 57.03 | 344.25 | 346.66 | 344.12 | 345.49 | 346.86 | 345.85 | 342.60 | 341.55 | 342.74 | 345.86 | |
| 737.90 | 31.50 | 4.46% | 52,20,998 | 43.49 | 1,05,035 | 21.71 | 722.76 | 715.62 | 715.75 | 715.22 | 714.35 | 709.94 | 715.44 | 56.10 | 57.96 | 706.40 | 714.13 | 708.95 | 714.05 | 714.96 | 716.90 | 702.00 | 701.55 | 702.26 | 710.58 | |
| 916.00 | 27.00 | 3.04% | 33,93,030 | 112.90 | 1,44,268 | 11.97 | 889.29 | 889.99 | 890.61 | 889.62 | 897.57 | 880.73 | 890.52 | 58.23 | 61.41 | 889.00 | 888.79 | 887.88 | 894.85 | 889.83 | 896.45 | 884.15 | 875.00 | 839.25 | 885.50 | |
| 1,717.10 | 66.20 | 4.01% | 26,86,950 | 162.99 | 1,09,952 | 48.08 | 1,696.20 | 1,673.28 | 1,676.24 | 1,674.34 | 1,685.57 | 1,657.01 | 1,676.41 | 70.21 | 60.21 | 1,650.90 | 1,672.30 | 1,663.63 | 1,685.25 | 1,674.68 | 1,698.30 | 1,622.50 | 1,622.50 | 1,565.17 | 1,680.04 | |
| 1,496.50 | 41.90 | 2.88% | 23,20,372 | 73.67 | 2,88,572 | 10.29 | 1,466.32 | 1,456.18 | 1,457.14 | 1,453.67 | 1,461.40 | 1,438.95 | 1,456.71 | 55.56 | 71.27 | 1,454.60 | 1,451.43 | 1,449.70 | 1,456.77 | 1,454.47 | 1,456.50 | 1,445.10 | 1,427.60 | 1,426.82 | 1,444.62 | |
| 1,687.70 | 58.20 | 3.57% | 19,07,573 | 61.96 | 1,71,770 | 11.69 | 1,654.86 | 1,639.48 | 1,639.84 | 1,639.24 | 1,653.00 | 1,626.82 | 1,639.74 | 58.99 | 53.90 | 1,629.50 | 1,639.37 | 1,635.00 | 1,650.85 | 1,639.54 | 1,658.50 | 1,625.10 | 1,612.40 | 1,605.01 | 1,644.68 | |
| 898.75 | 16.35 | 1.85% | 16,51,759 | 9.25 | 1,21,058 | 6.16 | 886.51 | 873.22 | 873.65 | 874.06 | 886.75 | 876.16 | 873.96 | 62.95 | 57.54 | 882.40 | 872.73 | 879.60 | 883.99 | 873.63 | 883.95 | 878.00 | 864.80 | 838.53 | 871.29 | |
| 2,653.60 | 44.90 | 1.72% | 13,81,178 | 51.60 | 2,54,533 | 13.32 | 2,631.92 | 2,574.94 | 2,574.92 | 2,574.98 | 2,641.20 | 2,583.63 | 2,574.90 | 45.86 | 54.51 | 2,608.70 | 2,574.20 | 2,612.50 | 2,635.88 | 2,574.68 | 2,645.00 | 2,590.00 | 2,561.10 | 2,601.41 | 2,575.99 | |
| 970.00 | 20.05 | 2.11% | 10,20,676 | 48.03 | 16,764 | 20.73 | 963.89 | 950.40 | 950.74 | 949.72 | 961.87 | 936.41 | 950.61 | 57.30 | 65.31 | 949.95 | 948.14 | 952.23 | 960.47 | 949.83 | 964.15 | 950.05 | 931.00 | 887.83 | 942.93 | |
| 3,371.00 | 81.00 | 2.46% | 10,19,104 | 19.88 | 2,29,405 | 17.17 | 3,301.70 | 3,319.80 | 3,319.10 | 3,317.89 | 3,312.00 | 3,293.54 | 3,318.53 | 63.37 | 64.15 | 3,290.00 | 3,313.74 | 3,270.50 | 3,294.76 | 3,317.14 | 3,292.50 | 3,290.00 | 3,250.00 | 3,091.11 | 3,303.91 | |
| 2,622.10 | 53.10 | 2.07% | 8,35,216 | 37.26 | 1,12,397 | 24.10 | 2,626.40 | 2,551.52 | 2,553.34 | 2,551.53 | 2,592.47 | 2,564.94 | 2,553.81 | 53.56 | 61.93 | 2,569.00 | 2,549.69 | 2,565.73 | 2,584.91 | 2,551.96 | 2,589.20 | 2,546.10 | 2,523.10 | 2,521.00 | 2,542.69 | |
| 5,234.00 | 68.00 | 1.32% | 5,59,798 | -41.68 | 2,02,377 | 20.32 | 5,211.50 | 5,109.50 | 5,110.00 | 5,109.50 | 5,198.50 | 5,129.59 | 5,109.66 | 51.12 | 58.48 | 5,166.00 | 5,105.17 | 5,168.00 | 5,192.07 | 5,108.16 | 5,200.50 | 5,130.00 | 5,056.50 | 5,021.16 | 5,092.45 | |
| 12,540.00 | 350.00 | 2.87% | 4,87,111 | 31.08 | 1,09,179 | 9.70 | 12,022.80 | 12,180.40 | 12,187.20 | 12,183.90 | 12,351.33 | 12,094.57 | 12,187.00 | 69.08 | 52.98 | 12,190.00 | 12,179.10 | 12,113.67 | 12,266.09 | 12,183.27 | 12,275.00 | 12,196.00 | 12,080.00 | 11,254.84 | 12,217.40 | |
| 12,130.00 | 220.00 | 1.85% | 3,55,561 | 28.35 | 3,39,031 | 9.01 | 11,882.20 | 11,996.80 | 11,997.60 | 11,994.30 | 11,999.67 | 11,917.96 | 11,996.20 | 69.08 | 58.09 | 11,910.00 | 11,987.70 | 11,884.33 | 11,962.64 | 11,992.90 | 11,974.00 | 11,910.00 | 11,877.00 | 11,392.51 | 11,950.17 | |
| 7,638.50 | 129.50 | 1.72% | 2,27,223 | 53.23 | 1,61,866 | 7.67 | 7,574.70 | 7,417.30 | 7,419.20 | 7,419.55 | 7,545.33 | 7,435.33 | 7,417.73 | 56.65 | 55.82 | 7,509.00 | 7,412.04 | 7,492.67 | 7,526.66 | 7,417.18 | 7,529.00 | 7,488.00 | 7,306.00 | 7,174.42 | 7,399.74 | |