Call Option
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price Previous EMA (20, 5 Min)
Price 100.00 - 1,53,345.75
Price Pivot Point (Standard)
Price Previous High Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
RSI (14, 5 Min) 45.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Previous SMA (5, 5 Min) | SMA (5, 5 Min) | SMA (10, 5 Min) | Resistance 1 (Standard) | Supertrend (15 Min) | EMA (5, 5 Min) | RSI (14) | RSI (14, 5 Min) | Previous Close Price | Previous EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Fibonacci) | EMA (10, 5 Min) | Previous High Price | Open Price | Low Price | Supertrend | Supertrend (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
116.25 | 3.02 | 2.67% | 3,49,43,043 | 5.55 | 1,02,707 | 11.38 | 112.40 | 116.27 | 116.25 | 116.28 | 115.41 | 115.05 | 116.25 | 61.60 | 54.30 | 113.23 | 116.13 | 113.20 | 113.72 | 116.23 | 113.86 | 113.44 | 113.01 | 107.86 | 115.74 | |
111.97 | 3.53 | 3.26% | 3,34,92,032 | 7.50 | 1,24,630 | 5.52 | 108.09 | 111.97 | 111.99 | 111.89 | 111.05 | 110.45 | 111.92 | 60.79 | 57.27 | 108.44 | 111.67 | 108.58 | 109.00 | 111.87 | 109.20 | 108.60 | 108.06 | 104.00 | 111.35 | |
412.20 | 9.30 | 2.31% | 3,13,67,478 | 53.56 | 2,94,511 | 18.56 | 397.74 | 412.25 | 412.08 | 412.02 | 411.37 | 409.24 | 412.01 | 65.96 | 53.06 | 402.90 | 411.64 | 400.80 | 403.51 | 411.90 | 403.30 | 405.50 | 405.00 | 383.02 | 411.02 | |
857.15 | 25.60 | 3.08% | 1,72,43,938 | 9.67 | 7,42,127 | 9.98 | 827.01 | 857.06 | 857.21 | 856.69 | 849.47 | 848.94 | 856.88 | 65.79 | 71.47 | 831.55 | 854.03 | 828.73 | 833.07 | 856.27 | 833.00 | 834.30 | 831.00 | 810.29 | 853.27 | |
328.25 | 0.95 | 0.29% | 1,49,01,358 | 467.91 | 3,15,856 | 42.34 | 325.48 | 327.18 | 327.46 | 327.00 | 329.77 | 324.94 | 327.44 | 61.14 | 61.18 | 327.30 | 326.93 | 325.70 | 327.92 | 327.19 | 327.80 | 327.30 | 325.30 | 308.99 | 325.99 | |
399.75 | 3.95 | 1.00% | 59,70,395 | 7.36 | 2,43,921 | 8.16 | 394.81 | 399.78 | 399.74 | 399.59 | 399.67 | 397.11 | 399.64 | 63.11 | 55.75 | 395.80 | 399.25 | 395.62 | 396.74 | 399.51 | 397.00 | 402.00 | 397.50 | 383.81 | 398.54 | |
153.97 | 1.03 | 0.67% | 56,33,032 | 27.51 | 42,964 | 2.04 | 150.45 | 153.83 | 153.95 | 153.70 | 154.09 | 153.20 | 153.98 | 62.36 | 62.26 | 152.94 | 153.66 | 152.31 | 153.40 | 153.81 | 153.42 | 153.69 | 153.00 | 144.65 | 153.42 | |
242.89 | 1.86 | 0.77% | 56,06,036 | 22.65 | 60,194 | 6.19 | 237.53 | 242.74 | 242.99 | 242.51 | 243.51 | 240.71 | 242.99 | 77.45 | 73.27 | 241.03 | 242.39 | 239.83 | 241.40 | 242.71 | 241.28 | 241.00 | 238.93 | 228.05 | 241.73 | |
234.32 | 2.13 | 0.92% | 54,87,958 | 279.64 | 80,850 | 6.36 | 230.37 | 234.24 | 234.24 | 234.00 | 233.99 | 232.21 | 234.14 | 59.72 | 57.23 | 232.19 | 233.74 | 231.33 | 232.69 | 234.01 | 232.68 | 233.00 | 232.40 | 218.64 | 233.16 | |
384.40 | 3.90 | 1.02% | 44,38,340 | 5.93 | 1,00,194 | 19.16 | 377.48 | 384.40 | 384.28 | 384.39 | 384.17 | 382.17 | 384.23 | 55.32 | 52.57 | 380.50 | 384.07 | 379.87 | 381.20 | 384.21 | 381.30 | 381.20 | 380.40 | 364.88 | 382.40 | |
1,136.30 | 44.20 | 4.05% | 33,61,334 | 82.22 | 1,08,067 | 21.96 | 1,099.20 | 1,136.86 | 1,136.68 | 1,135.84 | 1,119.57 | 1,126.33 | 1,136.11 | 53.14 | 63.10 | 1,092.10 | 1,134.11 | 1,094.83 | 1,101.86 | 1,135.66 | 1,105.40 | 1,103.10 | 1,103.10 | 1,109.96 | 1,132.16 | |
3,172.80 | 27.10 | 0.86% | 24,18,271 | 23.10 | 11,38,142 | 11.47 | 3,132.18 | 3,172.66 | 3,172.94 | 3,172.44 | 3,171.27 | 3,158.04 | 3,173.05 | 55.87 | 59.90 | 3,145.70 | 3,171.68 | 3,134.93 | 3,150.56 | 3,172.53 | 3,150.00 | 3,152.00 | 3,142.40 | 3,029.89 | 3,164.24 | |
1,547.20 | 15.70 | 1.03% | 19,46,337 | 33.03 | 1,49,956 | 23.28 | 1,525.90 | 1,547.54 | 1,547.72 | 1,546.12 | 1,545.40 | 1,537.51 | 1,547.57 | 55.54 | 66.45 | 1,531.50 | 1,544.27 | 1,525.17 | 1,534.33 | 1,546.41 | 1,534.00 | 1,538.30 | 1,525.60 | 1,533.69 | 1,541.21 | |
482.60 | 7.00 | 1.47% | 19,18,718 | 178.78 | 35,493 | 52.95 | 472.04 | 482.47 | 482.34 | 482.03 | 481.35 | 478.60 | 482.24 | 59.81 | 62.05 | 475.60 | 481.32 | 476.45 | 480.33 | 481.95 | 481.95 | 477.00 | 475.05 | 447.47 | 480.19 | |
1,005.15 | 22.60 | 2.30% | 18,43,644 | 59.36 | 25,031 | 12.84 | 974.00 | 1,004.39 | 1,005.15 | 1,003.12 | 1,011.82 | 993.06 | 1,005.18 | 63.68 | 57.87 | 982.55 | 1,003.21 | 987.12 | 998.77 | 1,003.96 | 1,004.65 | 982.95 | 982.95 | 931.82 | 1,000.39 | |
1,296.90 | 48.70 | 3.90% | 15,88,234 | 42.39 | 34,219 | 15.49 | 1,252.48 | 1,296.68 | 1,296.96 | 1,295.82 | 1,278.47 | 1,281.47 | 1,296.59 | 54.31 | 66.13 | 1,248.20 | 1,292.49 | 1,250.70 | 1,256.77 | 1,295.41 | 1,259.90 | 1,262.00 | 1,259.00 | 1,192.76 | 1,289.65 | |
840.60 | 9.65 | 1.16% | 13,33,162 | 10.63 | 21,616 | 24.18 | 827.94 | 840.90 | 840.73 | 840.67 | 839.95 | 832.06 | 840.60 | 52.22 | 55.12 | 830.95 | 839.94 | 832.93 | 836.62 | 840.50 | 838.75 | 836.95 | 828.75 | 786.56 | 837.15 | |
15,801.00 | 228.00 | 1.46% | 6,24,986 | 33.69 | 4,89,619 | 15.20 | 15,366.20 | 15,801.00 | 15,799.40 | 15,797.90 | 15,737.33 | 15,703.05 | 15,797.26 | 76.21 | 52.72 | 15,573.00 | 15,789.89 | 15,483.67 | 15,602.09 | 15,795.73 | 15,594.00 | 15,592.00 | 15,570.00 | 14,888.78 | 15,756.25 | |
2,978.10 | 27.40 | 0.93% | 5,80,704 | 32.26 | 56,137 | 19.00 | 2,934.06 | 2,978.28 | 2,978.14 | 2,975.97 | 2,988.67 | 2,953.02 | 2,977.04 | 59.41 | 50.15 | 2,950.70 | 2,976.09 | 2,946.93 | 2,958.36 | 2,976.62 | 2,960.00 | 2,960.00 | 2,951.80 | 2,761.20 | 2,971.28 | |
4,013.70 | 123.40 | 3.17% | 5,31,586 | 40.88 | 19,234 | 52.00 | 3,869.96 | 4,011.60 | 4,015.18 | 4,007.77 | 3,985.67 | 3,975.00 | 4,015.85 | 53.27 | 80.09 | 3,890.30 | 3,992.69 | 3,880.63 | 3,898.43 | 4,007.95 | 3,899.10 | 3,907.00 | 3,882.20 | 3,945.43 | 3,997.34 | |
1,940.20 | 16.10 | 0.84% | 4,39,015 | 74.06 | 39,562 | 16.21 | 1,901.80 | 1,939.90 | 1,941.10 | 1,939.52 | 1,945.70 | 1,922.10 | 1,941.57 | 59.08 | 63.21 | 1,924.10 | 1,938.21 | 1,918.80 | 1,937.02 | 1,940.08 | 1,940.00 | 1,925.00 | 1,909.10 | 1,816.35 | 1,932.24 | |
7,257.50 | 74.50 | 1.04% | 4,35,071 | 151.72 | 46,032 | 10.71 | 7,157.60 | 7,256.60 | 7,263.10 | 7,242.60 | 7,253.00 | 7,171.39 | 7,260.75 | 75.45 | 70.57 | 7,183.00 | 7,223.83 | 7,164.00 | 7,228.56 | 7,246.32 | 7,239.00 | 7,210.50 | 7,157.00 | 6,711.87 | 7,205.98 | |
12,721.00 | 143.00 | 1.14% | 2,64,319 | 53.54 | 3,70,648 | 15.72 | 12,470.60 | 12,713.60 | 12,718.80 | 12,711.20 | 12,714.00 | 12,645.25 | 12,720.86 | 52.53 | 72.20 | 12,578.00 | 12,694.86 | 12,541.00 | 12,599.45 | 12,710.87 | 12,599.00 | 12,678.00 | 12,614.00 | 12,209.52 | 12,686.26 | |
5,385.80 | 36.80 | 0.69% | 1,96,332 | 63.03 | 1,13,350 | 9.25 | 5,300.70 | 5,386.54 | 5,386.72 | 5,382.80 | 5,399.30 | 5,338.41 | 5,384.53 | 61.55 | 58.50 | 5,349.00 | 5,375.26 | 5,347.50 | 5,370.53 | 5,381.53 | 5,376.90 | 5,375.60 | 5,331.70 | 5,113.45 | 5,365.32 | |