5 min open is high form pre day high
by @rounakx17e1eab
0
Modify
NSE
Nifty 50
Open Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | FII Holding | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,422.00 | 14.30 | 1.02% | 38,14,511 | 17.43 | 34.49 | 1,423.60 | 1,411.80 | |
| 1,026.50 | 19.90 | 1.98% | 22,07,964 | 32.42 | 21.33 | 1,024.90 | 1,022.00 | |
| 1,953.90 | 11.30 | 0.58% | 10,49,763 | 40.45 | 15.93 | 1,956.10 | 1,950.80 | |
| 1,342.80 | 25.20 | 1.91% | 47,40,443 | 15.45 | 43.00 | 1,346.40 | 1,323.70 | |
| 11,806.00 | 310.00 | 2.70% | 1,58,933 | 41.36 | 14.11 | 11,786.00 | 11,543.00 | |
| 412.60 | 2.50 | 0.61% | 32,67,381 | 49.47 | 18.02 | 412.85 | 411.25 | |
| 293.25 | 7.10 | 2.48% | 1,96,03,249 | 752.50 | 29.08 | 292.75 | 287.90 | |
| 2,683.00 | 42.00 | 1.59% | 1,98,617 | 57.62 | 12.11 | 2,678.80 | 2,655.90 | |
| 1,044.50 | 30.60 | 3.02% | 36,15,833 | 23.79 | 56.13 | 1,044.60 | 1,042.30 | |
| 7,393.50 | 114.00 | 1.57% | 3,56,356 | 36.23 | 26.78 | 7,383.00 | 7,313.00 | |
| 5,220.00 | 112.00 | 2.19% | 2,51,629 | -82.56 | 21.64 | 5,217.50 | 5,131.50 | |
| 1,863.90 | 23.60 | 1.28% | 3,73,113 | 74.72 | 21.51 | 1,869.00 | 1,852.60 | |
| 8,950.00 | 49.50 | 0.56% | 2,58,874 | 63.91 | 41.50 | 8,947.50 | 8,919.50 | |