5 min intraday
by @ux6a03fd8
0
Modify
5 min intraday
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
High Price 3% Above LTP
High Price 5% Above Open
Volume SMA (5) Vol
Open Price Low Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous High Price (5 Min) | Close Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 52.57 | 1,102.40 | 1,102.50 | 2.62 | 2.62 | 48.16 | 46.74 | 1,114.90 | 1,057.10 | 1,057.10 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 562.90 | 4.76 | 52.74 | 574.65 | 577.00 | 2.10 | 1.80 | 52.79 | 33.39 | 586.95 | 546.00 | 546.00 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.77 | 0.41 | 58.63 | 842.30 | 852.00 | 3.26 | 2.30 | 61.86 | 37.65 | 856.00 | 815.00 | 815.00 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,117.96 | 0.68 | 49.94 | 1,164.20 | 1,166.00 | 4.08 | 3.74 | 53.65 | 48.85 | 1,185.70 | 1,119.00 | 1,119.00 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 453.49 | 0.38 | 60.70 | 474.50 | 476.90 | 3.14 | 2.87 | 68.29 | 60.81 | 476.90 | 452.00 | 452.00 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,152.06 | 0.01 | 62.79 | 1,190.00 | 1,197.00 | 7.95 | 7.18 | 54.85 | 37.45 | 1,213.40 | 1,144.10 | 1,144.10 | |
| 412.05 | 9.60 | 2.39% | 49,725 | -7.67 | 377 | 395.61 | 0.00 | 60.97 | 411.15 | 414.00 | 1.38 | 1.10 | 60.82 | 42.16 | 422.00 | 395.10 | 395.10 | |
| 119.54 | 4.32 | 3.75% | 21,971 | -7.55 | 264 | 114.96 | 0.00 | 60.93 | 120.74 | 120.99 | 0.50 | 0.43 | 60.37 | 47.67 | 122.48 | 114.10 | 114.10 | |
| 91.68 | 2.10 | 2.34% | 6,346 | 8.41 | 113 | 90.25 | 0.00 | 53.04 | 90.27 | 92.00 | 0.28 | 0.17 | 55.67 | 20.80 | 92.50 | 87.61 | 87.61 | |
| 250.65 | 3.28 | 1.33% | 5,175 | 6.52 | 420 | 247.27 | 0.31 | 50.89 | 249.00 | 253.50 | 1.06 | 0.79 | 60.07 | 42.59 | 254.49 | 240.00 | 240.00 | |