5 min intraday
by @ux6a03fd8
0
Modify
5 min intraday
Close Price (5 Min) Previous High Price (5 Min)
1 Day Unusual Volume
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
High Price 3% Above LTP
High Price 5% Above Open
Volume SMA (5) Vol
Open Price Low Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous High Price (5 Min) | Close Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 706.95 | 5.62 | 42.23 | 718.65 | 719.00 | 2.22 | 2.03 | 32.65 | 20.16 | 735.90 | 700.00 | 700.00 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 164.68 | 15.70 | 49.69 | 166.55 | 169.00 | 0.73 | 0.49 | 65.51 | 35.39 | 171.21 | 162.00 | 162.00 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 365.53 | 2.47 | 46.82 | 373.75 | 374.00 | 1.77 | 1.45 | 57.16 | 49.90 | 377.95 | 353.00 | 353.00 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,087.10 | 5.73 | 62.14 | 1,112.90 | 1,114.90 | 3.10 | 2.91 | 54.25 | 43.28 | 1,124.70 | 1,070.00 | 1,070.00 | |
| 148.98 | 7.48 | 5.29% | 89,412 | 10.28 | 596 | 144.41 | 0.03 | 57.46 | 148.98 | 151.00 | 0.95 | 0.75 | 77.28 | 68.35 | 151.00 | 141.17 | 141.17 | |
| 7.35 | 0.14 | 1.94% | 75,451 | 55.46 | 716 | 7.28 | 0.12 | 45.47 | 7.31 | 7.41 | 0.07 | 0.06 | 58.07 | 50.99 | 7.41 | 6.97 | 6.97 | |
| 34.46 | 0.72 | 2.13% | 75,308 | 37.58 | 121 | 34.28 | 0.00 | 47.08 | 34.47 | 34.98 | 0.23 | 0.10 | 93.52 | 91.01 | 34.98 | 32.50 | 32.50 | |
| 89.90 | 7.90 | 9.63% | 54,400 | 16.40 | 206 | 81.59 | 0.00 | 64.91 | 90.00 | 90.20 | 0.26 | 0.19 | 92.42 | 91.81 | 90.20 | 81.95 | 81.95 | |
| 6.36 | 0.12 | 1.92% | 42,146 | 0.00 | 122 | 6.29 | 0.25 | 52.42 | 6.40 | 6.43 | 0.02 | 0.02 | 69.01 | 58.54 | 6.50 | 5.93 | 5.93 | |
| 233.48 | 4.97 | 2.17% | 33,837 | 15.63 | 384 | 223.47 | 1.25 | 67.09 | 229.00 | 236.01 | 1.09 | 0.43 | 74.99 | 29.53 | 237.00 | 222.51 | 222.51 | |
| 39.40 | 3.70 | 10.36% | 24,000 | 11.82 | 57 | 35.32 | 0.00 | 74.80 | 38.00 | 39.40 | 0.12 | 0.02 | 96.30 | 76.15 | 39.40 | 37.15 | 37.15 | |
| 70.34 | 0.58 | 0.83% | 21,022 | 330.57 | 371 | 67.81 | 0.05 | 55.10 | 71.00 | 71.35 | 0.22 | 0.21 | 88.36 | 86.84 | 71.35 | 67.00 | 67.00 | |
| 25.44 | 0.82 | 3.33% | 14,992 | 10.89 | 441 | 24.92 | 0.00 | 52.65 | 25.06 | 25.60 | 0.23 | 0.18 | 57.82 | 40.25 | 25.75 | 24.25 | 24.25 | |
| 124.05 | 5.65 | 4.77% | 9,250 | 11.23 | 141 | 119.06 | 0.00 | 46.93 | 121.00 | 124.40 | 0.43 | 0.16 | 99.63 | 99.01 | 125.00 | 117.50 | 117.50 | |
| 169.22 | 0.67 | 0.40% | 4,265 | 318.02 | 144 | 168.57 | 0.00 | 53.67 | 168.00 | 171.95 | 0.32 | 0.04 | 90.21 | 16.78 | 173.40 | 164.00 | 164.00 | |