5 Ema crossover 20 EMa volume
by @subashea9bc557
0
Modify
NSE
Previous EMA (5) Previous EMA (20)
EMA (5) EMA (20)
1 Day Unusual Volume
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous EMA (5) | EMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 269.97 | 270.83 | 267.21 | 271.14 | 249.95 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 187.04 | 188.62 | 185.32 | 191.41 | 175.69 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 151.25 | 152.23 | 150.54 | 154.21 | 150.68 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 360.18 | 364.49 | 344.37 | 364.70 | 353.96 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 255.94 | 258.19 | 249.90 | 259.77 | 194.12 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.46 | 75.84 | 74.46 | 76.15 | 70.59 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 263.85 | 265.00 | 263.51 | 267.66 | 231.79 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 583.16 | 587.76 | 577.98 | 595.80 | 537.64 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 279.94 | 281.56 | 279.39 | 285.25 | 244.07 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 185.07 | 185.71 | 183.36 | 186.17 | 182.54 | |
| 230.52 | 6.54 | 2.92% | 10,03,435 | 17.87 | 2,223 | 226.30 | 226.70 | 225.30 | 227.04 | 216.56 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 34.02 | 34.13 | 33.81 | 34.28 | 28.02 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,105.13 | 1,109.07 | 1,099.57 | 1,115.21 | 1,004.96 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 683.43 | 685.86 | 680.18 | 689.77 | 659.95 | |
| 286.80 | 7.15 | 2.56% | 2,50,201 | 14.78 | 1,567 | 280.15 | 280.78 | 279.45 | 281.90 | 265.86 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.62 | 282.26 | 279.49 | 282.44 | 273.34 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,185.45 | 1,186.24 | 1,182.74 | 1,186.40 | 1,161.41 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 764.71 | 768.32 | 762.88 | 776.12 | 714.66 | |
| 417.40 | 2.65 | 0.64% | 1,71,553 | 19.78 | 3,810 | 414.64 | 414.90 | 414.38 | 415.39 | 410.68 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 119.68 | 120.24 | 119.01 | 121.21 | 112.34 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 409.68 | 410.70 | 409.32 | 413.00 | 408.26 | |
| 210.00 | 10.00 | 5.00% | 93,000 | 19.10 | 244 | 203.85 | 204.43 | 202.74 | 205.16 | 151.66 | |
| 912.60 | 27.95 | 3.16% | 81,898 | 54.54 | 2,031 | 889.64 | 891.82 | 889.64 | 897.29 | 625.46 | |
| 14.75 | 0.70 | 4.98% | 52,393 | 159.00 | 1,671 | 14.67 | 14.68 | 14.65 | 14.68 | 9.83 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 308.59 | 309.77 | 307.32 | 311.88 | 274.58 | |