5 ema
by @prabhakarb3ad9c92
0
Modify
20 sma
NSE
Market Cap 50,000 - 20,27,410 Cr
Price 100.00 - 600.00
SMA (20) EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 422.81 | 420.46 | 422.55 | 420.31 | 2.45% | 9,90,211.30 | 0.44 | 416.50 | 411.67 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.70 | 399.89 | 402.63 | 399.77 | 2.65% | 1,11,168.30 | 25.21 | 396.15 | 392.57 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 327.51 | 326.06 | 327.41 | 325.99 | 3.14% | 55,760.00 | 29.08 | 323.42 | 314.11 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.71 | 412.26 | 413.65 | 412.19 | 0.85% | 28,176.10 | 18.02 | 411.06 | 401.23 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.66 | 582.90 | 594.44 | 582.38 | 2.86% | 41,934.00 | 2.20 | 576.72 | 566.31 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.37 | 169.41 | 169.38 | 169.42 | 1.18% | 1,26,414.20 | 12.87 | 169.26 | 160.72 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | 471.67 | 473.98 | 471.53 | 474.05 | -0.47% | 84,979.00 | 18.58 | 473.24 | 451.50 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 365.10 | 365.24 | 365.11 | 365.25 | 0.36% | 31,582.60 | 5.18 | 364.91 | 364.65 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 410.49 | 414.39 | 410.66 | 414.59 | -1.67% | 34,589.80 | 9.51 | 417.29 | 413.33 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 183.09 | 184.55 | 183.18 | 184.62 | -1.64% | 1,28,399.50 | 8.63 | 185.02 | 179.75 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 116.45 | 116.82 | 116.43 | 116.83 | -0.88% | 1,49,463.30 | 5.93 | 117.09 | 114.82 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.66 | 244.86 | 244.59 | 244.85 | -0.40% | 1,56,825.40 | 10.14 | 246.00 | 245.93 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 196.85 | 196.87 | 196.80 | 196.86 | -0.49% | 4,815.90 | 6.89 | 197.02 | 194.65 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 551.52 | 545.49 | 551.19 | 545.19 | 3.11% | 1,00,355.40 | 19.27 | 544.56 | 544.00 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 128.96 | 129.34 | 128.98 | 129.35 | -1.40% | 1,53,083.20 | 12.68 | 129.88 | 128.82 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 277.50 | 272.89 | 277.36 | 272.67 | 2.91% | 79,987.00 | 15.77 | 271.14 | 270.19 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 172.98 | 173.60 | 172.98 | 173.62 | -1.83% | 56,946.90 | 20.68 | 173.96 | 171.01 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 205.55 | 203.73 | 205.44 | 203.63 | 6.23% | 12,626.30 | 5.19 | 201.32 | 190.80 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.41 | 358.98 | 359.39 | 358.96 | 2.43% | 34,272.40 | 27.71 | 357.71 | 357.34 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 317.99 | 317.52 | 318.09 | 317.52 | 0.57% | 17,917.00 | 7.71 | 316.35 | 314.17 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 335.57 | 333.72 | 335.32 | 333.60 | -1.66% | 5,707.40 | 11.21 | 333.40 | 330.72 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 476.12 | 476.19 | 476.27 | 476.22 | -1.00% | 33,946.10 | 7.28 | 475.85 | 460.62 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 395.91 | 391.89 | 395.82 | 391.71 | -1.51% | 18,508.90 | 21.99 | 389.57 | 375.73 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.02 | 174.10 | 174.02 | 174.10 | 2.83% | 1,10,811.00 | 7.09 | 173.06 | 171.37 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 142.75 | 142.84 | 142.76 | 142.85 | -1.44% | 85,649.60 | 6.87 | 142.77 | 141.41 | |