5 ema
by @prabhakarb3ad9c92
0
Modify
20 sma
NSE
Market Cap 50,000 - 20,27,410 Cr
Price 100.00 - 600.00
SMA (20) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 389.68 | 389.19 | 390.05 | 389.24 | 1.81% | 1,11,168.30 | 25.21 | 388.33 | 382.69 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 281.30 | 283.23 | 281.37 | 283.32 | -0.11% | 81,294.30 | 34.23 | 283.46 | 282.27 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 303.41 | 305.97 | 303.58 | 306.11 | 5.35% | 0.00 | 29.08 | 303.42 | 291.75 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 283.92 | 284.28 | 283.86 | 284.28 | -1.92% | 46,732.90 | 24.33 | 285.25 | 285.04 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.69 | 188.03 | 189.64 | 187.95 | 2.96% | 2,33,541.70 | 19.37 | 187.02 | 186.89 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 539.08 | 537.44 | 539.04 | 537.37 | 1.52% | 41,934.00 | 2.20 | 535.16 | 530.98 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 184.10 | 184.68 | 184.18 | 184.72 | 5.05% | 96,497.70 | 11.14 | 182.62 | 177.16 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 457.09 | 451.90 | 457.77 | 451.82 | 3.97% | 0.00 | 12.55 | 447.18 | 445.32 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 254.56 | 249.66 | 254.19 | 249.39 | 9.99% | 3,513.26 | 11.27 | 247.33 | 239.44 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 435.63 | 426.06 | 435.66 | 425.68 | 7.09% | 84,979.00 | 18.58 | 420.80 | 416.72 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 150.84 | 149.08 | 150.81 | 149.00 | 3.56% | 1,26,414.20 | 12.87 | 147.96 | 144.74 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 364.40 | 361.63 | 363.93 | 361.43 | 7.01% | 31,582.60 | 5.18 | 359.28 | 353.57 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 407.64 | 406.81 | 407.90 | 406.83 | -0.63% | 34,589.80 | 9.51 | 407.37 | 405.90 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 424.21 | 424.43 | 424.03 | 424.41 | 3.49% | 1,14,805.00 | 20.54 | 422.72 | 412.76 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 319.39 | 317.77 | 319.26 | 317.68 | 3.20% | 4,55,228.00 | 16.84 | 317.33 | 312.69 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 171.46 | 170.81 | 171.62 | 170.81 | 1.69% | 1,28,399.50 | 8.63 | 170.59 | 168.08 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 112.63 | 112.06 | 112.63 | 112.04 | 2.32% | 1,49,463.30 | 5.93 | 111.70 | 107.99 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 179.45 | 176.54 | 179.10 | 176.36 | 5.49% | 1,41,598.00 | 14.99 | 176.40 | 173.23 | |
| 372.95 | 2.30 | 0.62% | 36,04,289 | 6.15 | 98,206 | 372.52 | 372.66 | 372.45 | 372.65 | 4.05% | 59,584.20 | 15.76 | 371.08 | 359.93 | |
| 561.40 | -1.80 | -0.32% | 39,00,737 | 195.59 | 97,612 | 563.29 | 563.94 | 563.89 | 564.08 | 0.72% | 8,988.30 | 12.76 | 560.44 | 548.22 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 165.95 | 162.44 | 166.04 | 162.31 | 10.31% | 56,946.90 | 20.68 | 159.76 | 156.90 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 332.52 | 332.02 | 332.24 | 331.95 | 2.65% | 10,022.30 | 13.73 | 330.63 | 325.37 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 358.04 | 356.99 | 357.91 | 356.92 | 1.26% | 29,674.10 | 27.71 | 356.58 | 343.19 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 285.28 | 286.54 | 285.39 | 286.61 | 8.91% | 23,561.00 | 13.96 | 281.18 | 269.39 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 514.32 | 511.99 | 513.71 | 511.79 | 2.77% | 64,735.10 | 10.22 | 511.01 | 503.34 | |