5 ema
by @prabhakarb3ad9c92
0
Modify
20 sma
NSE
Market Cap 50,000 - 20,27,410 Cr
Price 100.00 - 600.00
SMA (20) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.09 | -7.09 | -3.31% | 4,25,96,789 | 36.56 | 3,99,367 | 209.60 | 211.54 | 209.76 | 211.65 | 7.19% | 58,905.80 | 11.74 | 206.29 | 175.36 | |
| 400.10 | -2.15 | -0.53% | 34,69,201 | 15.71 | 3,87,964 | 400.79 | 401.70 | 400.87 | 401.75 | 2.38% | 1,90,862.50 | 16.55 | 398.91 | 381.50 | |
| 302.30 | -3.00 | -0.98% | 93,16,761 | 10.82 | 3,78,759 | 303.60 | 304.64 | 303.78 | 304.72 | -0.36% | 77,853.00 | 34.83 | 305.58 | 299.19 | |
| 370.40 | 0.00 | 0.00% | 1,10,60,314 | 19.60 | 3,68,417 | 370.48 | 372.06 | 370.39 | 372.11 | -2.31% | 1,07,095.00 | 26.40 | 376.09 | 370.19 | |
| 284.65 | -1.60 | -0.56% | 88,11,551 | 8.01 | 3,58,098 | 285.79 | 285.72 | 285.81 | 285.72 | 0.67% | 6,24,458.90 | 7.97 | 284.68 | 282.65 | |
| 439.10 | -10.85 | -2.41% | 79,17,974 | 55.13 | 3,20,972 | 440.62 | 445.28 | 440.91 | 445.52 | -3.63% | 24,511.10 | 19.50 | 450.91 | 433.23 | |
| 314.75 | -4.40 | -1.38% | 62,21,122 | 19.11 | 2,92,737 | 316.05 | 317.90 | 316.30 | 318.02 | 0.80% | 47,459.40 | 25.03 | 317.61 | 303.89 | |
| 209.79 | -1.12 | -0.53% | 1,33,45,946 | 28.86 | 2,61,892 | 210.09 | 210.77 | 210.11 | 210.80 | -0.43% | 2,20,083.00 | 19.05 | 211.22 | 202.21 | |
| 583.40 | -8.70 | -1.47% | 39,00,134 | 21.20 | 2,46,505 | 587.80 | 592.12 | 588.42 | 592.41 | -1.54% | 35,066.00 | 2.39 | 591.70 | 550.26 | |
| 254.35 | -5.57 | -2.14% | 2,32,12,297 | 1,082.92 | 2,45,457 | 254.30 | 257.13 | 254.17 | 257.23 | 0.65% | 21,320.00 | 32.61 | 257.53 | 242.44 | |
| 198.67 | -4.09 | -2.02% | 2,61,63,622 | 16.04 | 2,08,368 | 199.06 | 201.49 | 199.17 | 201.61 | -5.51% | 92,624.00 | 10.79 | 203.95 | 199.27 | |
| 143.05 | -2.43 | -1.67% | 57,10,693 | 5.57 | 2,02,004 | 143.46 | 144.97 | 143.48 | 145.04 | -0.79% | 7,61,619.50 | 9.85 | 145.99 | 141.01 | |
| 485.75 | 1.50 | 0.31% | 83,93,586 | 53.59 | 1,64,285 | 485.60 | 485.77 | 485.07 | 485.68 | 5.51% | 22,037.70 | 19.51 | 478.54 | 428.52 | |
| 246.22 | -2.44 | -0.98% | 2,65,61,370 | 105.34 | 1,56,427 | 246.99 | 245.04 | 246.89 | 244.94 | 2.05% | 3,513.26 | 12.31 | 241.83 | 236.91 | |
| 424.80 | -7.05 | -1.63% | 31,43,126 | 61.67 | 1,56,425 | 424.43 | 432.28 | 424.43 | 432.60 | -3.89% | 0.00 | 19.03 | 438.33 | 422.34 | |
| 466.65 | -3.15 | -0.67% | 64,18,192 | 4.64 | 1,53,999 | 466.16 | 468.11 | 465.88 | 468.14 | 1.69% | 1,07,203.50 | 19.64 | 466.27 | 427.78 | |
| 584.80 | -8.00 | -1.35% | 14,50,631 | 33.12 | 1,44,756 | 586.80 | 593.87 | 586.73 | 594.14 | -0.83% | 8,995.90 | 13.54 | 597.68 | 557.63 | |
| 336.25 | -4.35 | -1.28% | 45,28,582 | 32.67 | 1,42,734 | 337.68 | 338.41 | 337.88 | 338.48 | 0.10% | 31,539.90 | 4.88 | 336.66 | 323.72 | |
| 269.91 | -6.43 | -2.33% | 51,97,244 | 7.27 | 1,39,580 | 271.79 | 275.78 | 271.88 | 275.96 | -3.39% | 1,52,884.10 | 9.69 | 279.60 | 270.08 | |
| 428.10 | -2.20 | -0.51% | 39,19,195 | 27.45 | 1,36,792 | 429.79 | 431.37 | 429.96 | 431.47 | 0.35% | 66,992.20 | 10.04 | 430.33 | 403.71 | |
| 215.24 | -2.49 | -1.14% | 4,86,03,509 | 65.56 | 1,35,033 | 216.86 | 217.54 | 217.05 | 217.60 | 6.03% | 4,644.58 | 2.51 | 211.03 | 183.53 | |
| 103.09 | -1.97 | -1.88% | 1,03,75,713 | 19.60 | 1,34,723 | 103.48 | 104.41 | 103.51 | 104.45 | -0.15% | 27,156.50 | 1.17 | 104.20 | 97.53 | |
| 174.64 | -5.07 | -2.82% | 1,82,21,258 | 7.06 | 1,33,313 | 176.33 | 181.98 | 176.41 | 182.22 | -7.35% | 1,06,799.00 | 9.37 | 187.04 | 180.83 | |
| 306.35 | -3.45 | -1.11% | 81,12,620 | 5.46 | 1,32,910 | 306.44 | 309.31 | 306.42 | 309.43 | -0.52% | 4,42,956.60 | 19.58 | 311.76 | 294.70 | |
| 125.45 | -1.77 | -1.39% | 70,02,668 | 36.87 | 1,32,405 | 126.04 | 127.01 | 126.05 | 127.06 | 2.14% | 1,14,220.30 | 12.45 | 126.43 | 116.55 | |