5 ema
by @prabhakarb3ad9c92
0
Modify
20 sma
NSE
Market Cap 50,000 - 20,27,410 Cr
Price 100.00 - 600.00
SMA (20) EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 440.50 | 440.33 | 440.39 | 440.30 | 8.49% | 5,37,604.00 | 0.32 | 433.45 | 411.81 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.93 | 401.94 | 401.99 | 401.96 | -1.01% | 69,781.20 | 26.40 | 401.55 | 391.28 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.36 | 290.76 | 290.42 | 290.79 | 0.73% | 78,213.30 | 34.83 | 290.41 | 286.36 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 423.03 | 426.46 | 423.66 | 426.71 | 2.55% | 27,610.10 | 19.50 | 422.82 | 413.79 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 291.89 | 290.70 | 291.76 | 290.62 | 2.19% | 46,732.90 | 25.03 | 290.00 | 288.07 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 260.25 | 262.11 | 260.55 | 262.24 | 2.76% | 54,364.00 | 32.61 | 259.34 | 251.81 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 143.91 | 144.24 | 144.05 | 144.27 | -0.91% | 7,84,415.00 | 9.85 | 143.73 | 140.83 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 143.07 | 143.88 | 142.98 | 143.89 | -3.04% | 1,25,023.00 | 12.45 | 144.84 | 143.70 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 238.99 | 241.81 | 239.36 | 241.99 | -0.71% | 3,513.26 | 11.61 | 240.93 | 237.71 | |
| 352.45 | -3.40 | -0.96% | 37,35,987 | 30.88 | 1,49,610 | 353.39 | 354.52 | 353.92 | 354.66 | 3.45% | 31,539.90 | 4.88 | 350.86 | 325.58 | |
| 400.05 | -8.30 | -2.03% | 61,71,031 | 49.54 | 1,47,312 | 401.90 | 404.05 | 402.31 | 404.22 | -1.61% | 84,979.00 | 19.03 | 401.95 | 384.17 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 278.82 | 281.22 | 279.08 | 281.36 | 0.63% | 1,56,825.40 | 9.69 | 280.29 | 272.49 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 432.26 | 434.90 | 432.43 | 435.04 | 1.51% | 1,14,805.00 | 19.64 | 432.27 | 427.43 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 401.11 | 406.30 | 401.27 | 406.54 | 4.44% | 33,782.20 | 7.23 | 402.42 | 397.77 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 308.73 | 309.15 | 308.70 | 309.16 | -0.66% | 4,55,228.00 | 19.58 | 308.98 | 300.75 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 175.13 | 175.16 | 175.15 | 175.16 | 2.23% | 1,28,399.50 | 9.37 | 174.80 | 169.28 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 598.00 | 596.67 | 598.82 | 596.77 | 2.80% | 77,760.50 | 22.52 | 591.04 | 580.18 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | 107.55 | 108.21 | 107.56 | 108.24 | -0.49% | 1,49,463.30 | 6.39 | 108.47 | 107.04 | |
| 194.51 | -3.12 | -1.58% | 2,78,38,680 | 59.55 | 1,22,028 | 194.77 | 196.12 | 194.94 | 196.21 | -6.19% | 4,644.58 | 2.51 | 197.48 | 193.94 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.75 | 132.45 | 130.90 | 132.55 | -1.38% | 1,53,083.20 | 14.24 | 132.93 | 132.81 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 174.10 | 174.83 | 174.18 | 174.88 | -0.90% | 1,41,598.00 | 13.04 | 174.77 | 169.87 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 107.70 | 108.25 | 107.80 | 108.29 | 0.67% | 14,807.40 | 20.16 | 107.86 | 102.92 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 384.88 | 385.18 | 385.28 | 385.26 | 4.22% | 45,509.00 | 7.70 | 379.44 | 361.12 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 363.10 | 363.72 | 363.23 | 363.77 | 2.86% | 59,584.20 | 15.79 | 360.61 | 345.92 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 514.20 | 514.45 | 514.91 | 514.59 | 2.87% | 8,814.04 | 4.26 | 511.02 | 509.64 | |