5 ema
by @prabhakarb3ad9c92
0
Modify
20 sma
NSE
Market Cap 50,000 - 20,27,410 Cr
Price 100.00 - 600.00
SMA (20) EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.37 | -4.81 | -2.25% | 4,40,60,971 | 36.56 | 4,03,764 | 209.17 | 211.28 | 209.19 | 211.37 | 8.38% | 58,905.80 | 11.74 | 206.29 | 175.36 | |
| 400.50 | -1.75 | -0.44% | 36,33,082 | 15.71 | 3,88,351 | 400.61 | 401.59 | 400.68 | 401.64 | 2.48% | 1,90,862.50 | 16.55 | 398.91 | 381.50 | |
| 302.45 | -2.85 | -0.93% | 97,45,784 | 10.82 | 3,78,947 | 303.18 | 304.47 | 303.37 | 304.55 | -0.31% | 77,853.00 | 34.83 | 305.58 | 299.19 | |
| 368.70 | -1.70 | -0.46% | 1,27,17,402 | 19.60 | 3,66,726 | 370.15 | 371.87 | 370.39 | 371.98 | -2.76% | 1,07,095.00 | 26.40 | 376.09 | 370.19 | |
| 284.95 | -1.30 | -0.45% | 89,56,929 | 8.01 | 3,58,475 | 285.48 | 285.65 | 285.60 | 285.68 | 0.78% | 6,24,458.90 | 7.97 | 284.68 | 282.65 | |
| 442.10 | -7.85 | -1.74% | 83,17,523 | 55.13 | 3,23,165 | 440.62 | 444.91 | 440.37 | 445.04 | -2.97% | 24,511.10 | 19.50 | 450.91 | 433.23 | |
| 314.95 | -4.20 | -1.32% | 65,03,102 | 19.11 | 2,92,923 | 315.64 | 317.66 | 315.80 | 317.77 | 0.86% | 47,459.40 | 25.03 | 317.61 | 303.89 | |
| 209.90 | -1.01 | -0.48% | 1,38,10,582 | 28.86 | 2,62,029 | 210.02 | 210.70 | 210.04 | 210.73 | -0.37% | 2,20,083.00 | 19.05 | 211.22 | 202.21 | |
| 584.10 | -8.00 | -1.35% | 39,90,044 | 21.20 | 2,46,801 | 586.46 | 591.47 | 587.03 | 591.78 | -1.42% | 35,066.00 | 2.39 | 591.70 | 550.26 | |
| 254.33 | -5.59 | -2.15% | 2,45,30,345 | 1,082.92 | 2,45,437 | 254.35 | 256.93 | 254.32 | 257.03 | 0.65% | 21,320.00 | 32.61 | 257.53 | 242.44 | |
| 198.85 | -3.91 | -1.93% | 2,77,08,403 | 16.04 | 2,08,556 | 198.99 | 201.29 | 199.01 | 201.39 | -5.43% | 92,624.00 | 10.79 | 203.95 | 199.27 | |
| 143.20 | -2.28 | -1.57% | 58,99,161 | 5.57 | 2,02,216 | 143.36 | 144.83 | 143.39 | 144.90 | -0.69% | 7,61,619.50 | 9.85 | 145.99 | 141.01 | |
| 486.15 | 1.90 | 0.39% | 89,81,002 | 53.59 | 1,64,421 | 485.68 | 485.78 | 485.61 | 485.77 | 5.59% | 22,037.70 | 19.51 | 478.54 | 428.52 | |
| 246.45 | -2.21 | -0.89% | 2,70,54,412 | 105.34 | 1,56,573 | 246.80 | 245.15 | 246.87 | 245.09 | 2.15% | 3,513.26 | 12.31 | 241.83 | 236.91 | |
| 425.20 | -6.65 | -1.54% | 32,75,465 | 61.67 | 1,56,573 | 424.52 | 431.69 | 424.40 | 431.97 | -3.80% | 0.00 | 19.03 | 438.33 | 422.34 | |
| 465.90 | -3.90 | -0.83% | 68,28,118 | 4.64 | 1,53,752 | 466.09 | 467.95 | 466.19 | 468.04 | 1.53% | 1,07,203.50 | 19.64 | 466.27 | 427.78 | |
| 585.75 | -7.05 | -1.19% | 15,15,385 | 33.12 | 1,44,992 | 586.32 | 593.21 | 586.43 | 593.51 | -0.67% | 8,995.90 | 13.54 | 597.68 | 557.63 | |
| 336.60 | -4.00 | -1.17% | 46,55,049 | 32.67 | 1,42,882 | 337.28 | 338.26 | 337.42 | 338.33 | 0.21% | 31,539.90 | 4.88 | 336.66 | 323.72 | |
| 270.17 | -6.17 | -2.23% | 54,00,032 | 7.27 | 1,39,715 | 271.17 | 275.33 | 271.40 | 275.54 | -3.30% | 1,52,884.10 | 9.69 | 279.60 | 270.08 | |
| 430.45 | 0.15 | 0.03% | 40,82,243 | 27.45 | 1,37,543 | 429.69 | 431.22 | 429.52 | 431.25 | 0.90% | 66,992.20 | 10.04 | 430.33 | 403.71 | |
| 215.64 | -2.09 | -0.96% | 4,97,55,195 | 65.56 | 1,35,284 | 216.43 | 217.39 | 216.61 | 217.46 | 6.23% | 4,644.58 | 2.51 | 211.03 | 183.53 | |
| 103.19 | -1.87 | -1.78% | 1,06,97,795 | 19.60 | 1,34,854 | 103.37 | 104.31 | 103.41 | 104.36 | -0.05% | 27,156.50 | 1.17 | 104.20 | 97.53 | |
| 175.35 | -4.36 | -2.43% | 1,90,06,053 | 7.06 | 1,33,855 | 175.84 | 181.43 | 176.00 | 181.68 | -6.97% | 1,06,799.00 | 9.37 | 187.04 | 180.83 | |
| 307.20 | -2.60 | -0.84% | 82,78,271 | 5.46 | 1,33,279 | 306.50 | 309.11 | 306.41 | 309.20 | -0.24% | 4,42,956.60 | 19.58 | 311.76 | 294.70 | |
| 125.68 | -1.54 | -1.21% | 74,76,751 | 36.87 | 1,32,648 | 125.91 | 126.91 | 125.95 | 126.96 | 2.33% | 1,14,220.30 | 12.45 | 126.43 | 116.55 | |