4HR Swing
by @amithpatelab9f542eModify
Above 200EmA, Support 9 EMA 4Hr
EMA (200) 3% Above LTP
EMA (10) EMA (20)
F&O Stocks
Nifty 200
Previous Volume Volume
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (20) | EMA (10) | EMA (200, 15 Min) | EMA (10, 15 Min) | Supertrend (15 Min) | Previous Volume | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 140.49 | 160.35 | 164.69 | 164.02 | 177.36 | 173.71 | 1,50,08,272 | 164.80 | 166.19 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 490.28 | 606.25 | 626.38 | 630.80 | 673.61 | 666.31 | 1,77,54,332 | 642.15 | 637.20 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 229.83 | 325.19 | 344.22 | 347.45 | 371.98 | 369.18 | 1,78,24,247 | 356.30 | 357.40 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 488.16 | 607.82 | 625.21 | 630.26 | 654.41 | 647.86 | 78,56,745 | 636.45 | 629.85 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 837.89 | 883.59 | 900.70 | 905.52 | 944.38 | 933.75 | 39,58,844 | 905.00 | 910.55 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 161.95 | 178.98 | 182.32 | 183.64 | 189.06 | 187.52 | 1,91,55,081 | 181.66 | 182.57 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 125.86 | 146.21 | 147.90 | 147.84 | 151.73 | 150.18 | 56,14,349 | 146.12 | 147.56 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 702.60 | 826.32 | 833.04 | 834.80 | 841.81 | 832.03 | 19,84,088 | 808.50 | 817.75 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 110.91 | 123.33 | 124.52 | 124.63 | 128.10 | 127.05 | 1,44,80,669 | 124.52 | 124.52 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 333.28 | 336.60 | 340.88 | 342.07 | 348.88 | 345.64 | 55,83,379 | 337.45 | 337.90 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 128.19 | 143.28 | 147.10 | 148.32 | 152.05 | 150.93 | 1,14,14,470 | 147.21 | 147.76 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 978.78 | 1,032.19 | 1,033.71 | 1,040.96 | 1,040.00 | 1,031.82 | 9,77,080 | 1,006.00 | 1,010.80 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,172.88 | 1,268.89 | 1,276.36 | 1,279.74 | 1,297.43 | 1,287.82 | 51,63,166 | 1,253.50 | 1,262.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 384.84 | 425.70 | 431.06 | 433.86 | 438.70 | 435.64 | 58,50,975 | 432.25 | 427.90 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 278.72 | 354.50 | 356.12 | 356.75 | 357.04 | 353.93 | 32,97,853 | 347.50 | 350.85 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 73.03 | 81.52 | 82.57 | 82.85 | 83.74 | 83.03 | 1,49,53,959 | 81.81 | 82.12 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 745.13 | 898.98 | 920.85 | 926.11 | 953.47 | 945.67 | 68,68,939 | 936.75 | 936.30 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 122.47 | 151.27 | 151.99 | 152.44 | 153.58 | 152.09 | 1,32,62,673 | 150.40 | 150.86 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 258.89 | 298.51 | 302.09 | 302.47 | 306.49 | 303.92 | 56,69,755 | 299.35 | 301.85 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 241.96 | 238.76 | 239.65 | 240.61 | 248.85 | 250.45 | 2,25,27,192 | 243.58 | 243.78 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11,763.39 | 11,929.63 | 12,043.18 | 12,043.00 | 12,261.41 | 12,152.00 | 2,90,750 | 11,942.00 | 12,044.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,429.86 | 1,443.53 | 1,451.06 | 1,450.68 | 1,462.06 | 1,448.10 | 1,74,600 | 1,426.50 | 1,438.50 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,706.04 | 1,887.45 | 1,914.12 | 1,920.75 | 1,938.82 | 1,923.64 | 7,76,013 | 1,900.10 | 1,905.20 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 28,321.01 | 26,876.33 | 27,105.35 | 27,141.86 | 27,534.39 | 27,365.54 | 16,064 | 26,930.00 | 27,155.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 13,066.43 | 12,749.52 | 12,850.55 | 12,834.53 | 12,881.61 | 12,762.26 | 1,49,946 | 12,600.00 | 12,696.00 | |