4HR Swing
by @amitpatel5031
0
Modify
Above 200EmA, Support 9 EMA 4Hr
EMA (200) 3% Above LTP
EMA (10) EMA (20)
F&O Stocks
Nifty 200
Previous Volume Volume
Price Previous Close Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (20) | EMA (10) | EMA (200, 15 Min) | EMA (10, 15 Min) | Supertrend (15 Min) | Previous Volume | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,757.91 | 4,176.19 | 4,317.24 | 4,319.42 | 4,665.94 | 4,604.63 | 2,53,082 | 4,386.10 | 4,362.10 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,846.54 | 1,841.81 | 1,859.06 | 1,859.94 | 1,936.01 | 1,905.79 | 8,83,345 | 1,820.30 | 1,819.50 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 6,577.85 | 7,453.00 | 7,751.69 | 7,783.54 | 8,363.05 | 8,451.57 | 7,93,919 | 8,105.00 | 8,056.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 2,929.61 | 3,136.02 | 3,142.11 | 3,124.64 | 3,164.25 | 3,143.25 | 3,09,447 | 3,103.10 | 3,100.80 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 158.87 | 158.63 | 160.79 | 160.63 | 174.42 | 172.89 | 4,75,42,706 | 169.13 | 166.18 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,200.69 | 1,301.37 | 1,332.05 | 1,336.15 | 1,413.90 | 1,397.38 | 23,03,054 | 1,344.40 | 1,343.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 348.18 | 399.09 | 403.07 | 404.66 | 420.68 | 423.77 | 1,09,47,542 | 410.00 | 404.30 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,101.96 | 5,202.57 | 5,236.23 | 5,227.91 | 5,386.44 | 5,357.70 | 4,62,900 | 5,276.00 | 5,171.00 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 6,206.58 | 7,290.35 | 7,368.32 | 7,417.39 | 7,592.59 | 7,482.62 | 3,48,950 | 7,243.00 | 7,284.50 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 912.68 | 1,038.43 | 1,046.93 | 1,046.99 | 1,080.33 | 1,075.21 | 63,18,223 | 1,051.60 | 1,046.70 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,388.63 | 3,671.87 | 3,716.44 | 3,725.19 | 3,891.21 | 3,846.13 | 5,65,322 | 3,694.20 | 3,760.00 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 271.99 | 324.89 | 331.30 | 331.36 | 340.76 | 337.34 | 63,80,873 | 332.80 | 333.40 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 325.95 | 314.89 | 318.36 | 318.00 | 325.37 | 323.51 | 51,11,067 | 322.00 | 319.75 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 1,661.96 | 1,589.67 | 1,593.59 | 1,586.49 | 1,625.41 | 1,614.88 | 5,42,071 | 1,600.60 | 1,601.50 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,753.83 | 1,672.78 | 1,682.42 | 1,680.34 | 1,717.86 | 1,695.24 | 1,87,632 | 1,678.60 | 1,681.20 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,165.41 | 7,665.34 | 7,791.87 | 7,807.28 | 7,994.93 | 7,941.29 | 7,20,608 | 7,852.00 | 7,833.50 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 282.17 | 309.53 | 310.85 | 310.25 | 318.42 | 316.05 | 53,29,552 | 314.10 | 311.25 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 399.54 | 387.46 | 388.66 | 387.56 | 392.83 | 390.68 | 70,14,637 | 391.05 | 390.30 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,202.53 | 1,256.89 | 1,264.20 | 1,264.85 | 1,280.75 | 1,271.53 | 14,49,872 | 1,268.70 | 1,270.00 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 2,940.26 | 2,969.53 | 2,973.04 | 2,964.78 | 3,027.53 | 3,008.07 | 6,05,222 | 3,002.90 | 3,005.90 | |
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 824.49 | 832.25 | 834.04 | 836.48 | 842.58 | 847.58 | 13,12,076 | 838.00 | 836.50 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 112.32 | 109.69 | 111.15 | 111.89 | 113.32 | 112.94 | 1,15,59,072 | 112.66 | 112.71 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,095.12 | 1,068.53 | 1,075.30 | 1,079.50 | 1,112.63 | 1,102.98 | 7,83,287 | 1,105.10 | 1,102.40 | |