0
save

Modify

Above 200EmA, Support 9 EMA 4Hr

EMA (200)
3% Above LTP

EMA (10)
EMA (20)

F&O Stocks
Nifty 200

Previous Volume
Volume

Price
Previous Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
EMA (200)
EMA (20)
EMA (10)
EMA (200, 15 Min)
EMA (10, 15 Min)
Supertrend (15 Min)
Previous Volume
Low Price
Previous Close Price
179.27 13.08 7.87% 8,85,00,243 6.86 1,26,863 140.49 160.35 164.69 164.02 177.36 173.71 1,50,08,272 164.80 166.19
675.75 38.55 6.05% 4,57,59,805 14.02 2,64,244 490.28 606.25 626.38 630.80 673.61 666.31 1,77,54,332 642.15 637.20
373.55 16.15 4.52% 2,73,06,024 10.74 68,607 229.83 325.19 344.22 347.45 371.98 369.18 1,78,24,247 356.30 357.40
654.20 24.35 3.87% 2,76,94,609 25.19 2,76,420 488.16 607.82 625.21 630.26 654.41 647.86 78,56,745 636.45 629.85
944.50 33.95 3.73% 1,15,59,313 -93.36 73,584 837.89 883.59 900.70 905.52 944.38 933.75 39,58,844 905.00 910.55
189.25 6.68 3.66% 5,59,07,778 34.05 2,36,251 161.95 178.98 182.32 183.64 189.06 187.52 1,91,55,081 181.66 182.57
152.87 5.31 3.60% 1,68,37,377 6.96 69,597 125.86 146.21 147.90 147.84 151.73 150.18 56,14,349 146.12 147.56
846.40 28.65 3.50% 32,79,844 9.76 1,14,007 702.60 826.32 833.04 834.80 841.81 832.03 19,84,088 808.50 817.75
128.68 4.16 3.34% 3,49,20,863 8.36 1,47,891 110.91 123.33 124.52 124.63 128.10 127.05 1,44,80,669 124.52 124.52
349.10 11.20 3.31% 2,03,89,924 13.43 3,38,511 333.28 336.60 340.88 342.07 348.88 345.64 55,83,379 337.45 337.90
152.44 4.68 3.17% 2,65,71,101 23.86 62,966 128.19 143.28 147.10 148.32 152.05 150.93 1,14,14,470 147.21 147.76
1,040.70 29.90 2.96% 17,27,062 37.13 1,06,161 978.78 1,032.19 1,033.71 1,040.96 1,040.00 1,031.82 9,77,080 1,006.00 1,010.80
1,298.80 36.80 2.92% 77,76,704 14.99 4,03,211 1,172.88 1,268.89 1,276.36 1,279.74 1,297.43 1,287.82 51,63,166 1,253.50 1,262.00
438.40 10.50 2.45% 93,32,296 12.07 1,15,657 384.84 425.70 431.06 433.86 438.70 435.64 58,50,975 432.25 427.90
358.60 7.75 2.21% 41,02,260 27.46 93,851 278.72 354.50 356.12 356.75 357.04 353.93 32,97,853 347.50 350.85
83.85 1.73 2.11% 2,87,95,078 10.28 73,719 73.03 81.52 82.57 82.85 83.74 83.03 1,49,53,959 81.81 82.12
955.35 19.05 2.03% 70,50,653 11.84 2,14,689 745.13 898.98 920.85 926.11 953.47 945.67 68,68,939 936.75 936.30
153.89 3.03 2.01% 2,17,35,599 7.82 1,39,588 122.47 151.27 151.99 152.44 153.58 152.09 1,32,62,673 150.40 150.86
307.70 5.85 1.94% 1,11,34,333 8.05 1,59,123 258.89 298.51 302.09 302.47 306.49 303.92 56,69,755 299.35 301.85
248.23 4.45 1.83% 3,30,94,088 7.17 3,12,280 241.96 238.76 239.65 240.61 248.85 250.45 2,25,27,192 243.58 243.78
12,255.00 211.00 1.75% 4,08,660 48.61 3,61,129 11,763.39 11,929.63 12,043.18 12,043.00 12,261.41 12,152.00 2,90,750 11,942.00 12,044.00
1,462.60 24.10 1.68% 4,87,267 76.54 39,293 1,429.86 1,443.53 1,451.06 1,450.68 1,462.06 1,448.10 1,74,600 1,426.50 1,438.50
1,934.70 29.50 1.55% 8,19,363 50.41 53,714 1,706.04 1,887.45 1,914.12 1,920.75 1,938.82 1,923.64 7,76,013 1,900.10 1,905.20
27,550.00 395.00 1.45% 37,405 56.87 99,402 28,321.01 26,876.33 27,105.35 27,141.86 27,534.39 27,365.54 16,064 26,930.00 27,155.00
12,875.00 179.00 1.41% 1,66,944 82.15 1,16,506 13,066.43 12,749.52 12,850.55 12,834.53 12,881.61 12,762.26 1,49,946 12,600.00 12,696.00