4 Week High Breakouts
by @PranalTrader
1
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Week)
Nifty 200
Volume (Week) SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 778.90 | -7.95 | -1.01% | 3,15,28,062 | 14.90 | 11,98,882 | 790.85 | 787.85 | 3,00,74,351 | |
| 1,279.10 | -12.70 | -0.98% | 1,84,00,405 | 15.65 | 9,15,695 | 1,301.80 | 1,293.50 | 1,79,41,733 | |
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 978.80 | 972.50 | 1,27,10,444 | |
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 4,052.90 | 4,038.40 | 18,52,895 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,820.50 | 1,813.30 | 17,92,117 | |
| 13,208.00 | 38.00 | 0.29% | 2,56,901 | 27.82 | 4,15,263 | 13,329.00 | 13,236.00 | 3,15,707 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,317.00 | 1,314.50 | 57,79,144 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,449.30 | 4,437.90 | 12,93,466 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,812.80 | 1,811.80 | 6,57,901 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 253.04 | 249.85 | 2,47,62,397 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,465.00 | 1,443.00 | 39,65,610 | |
| 1,883.20 | -18.70 | -0.98% | 8,12,898 | 77.20 | 1,88,888 | 1,906.90 | 1,905.00 | 7,37,595 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,425.00 | 4,303.00 | 42,71,471 | |
| 3,360.60 | 16.40 | 0.49% | 2,29,982 | 60.25 | 1,66,101 | 3,406.70 | 3,364.00 | 3,56,226 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 14.20 | 14.09 | 1,01,25,48,800 | |
| 240.67 | -1.07 | -0.44% | 1,04,37,883 | 100.91 | 1,52,901 | 243.70 | 243.65 | 1,15,77,658 | |
| 589.80 | -2.50 | -0.42% | 25,72,405 | 32.91 | 1,45,994 | 596.75 | 596.40 | 28,78,889 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 890.00 | 884.40 | 28,05,187 | |
| 618.85 | -1.15 | -0.19% | 22,41,793 | 69.59 | 1,33,524 | 624.05 | 622.90 | 30,48,101 | |
| 105.91 | -0.35 | -0.33% | 2,62,98,361 | 6.38 | 1,21,722 | 107.20 | 106.50 | 2,61,54,081 | |
| 188.77 | -0.70 | -0.37% | 2,38,87,626 | 56.57 | 1,18,427 | 193.68 | 193.38 | 2,98,81,156 | |
| 433.25 | -5.60 | -1.28% | 1,03,96,696 | 15.96 | 1,14,298 | 443.05 | 442.00 | 62,37,958 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 580.95 | 559.50 | 32,30,846 | |
| 903.70 | -3.15 | -0.35% | 21,58,528 | 25.81 | 90,270 | 912.50 | 909.85 | 21,82,931 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 205.00 | 203.32 | 3,00,10,763 | |