4 Week High Breakouts
by @ramendraxb722ae6
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
NSE
Market Cap 5,000 Cr
Volume SMA (5) Vol
Open Price Previous High Price
Price %Change 1.00
MACD Histogram 0.00
Volume 1,00,000
Rate of Change (12) 20.00
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | EV/EBITDA | MACD Histogram | Previous MACD Histogram | Rate of Change (12) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,777.00 | 2,354.40 | 2,360.00 | 21.82 | 35.45 | 11.64 | 13.77 | 2,388.01 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 11.35 | 10.28 | 10.29 | 20.08 | 0.10 | 0.02 | 14.88 | 9.84 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 490.70 | 427.60 | 436.35 | 40.63 | 2.24 | 0.59 | 9.44 | 419.16 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 90.90 | 82.24 | 82.80 | 13.72 | 0.15 | -0.30 | 4.01 | 83.35 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,228.30 | 1,131.60 | 1,135.00 | 6.97 | 6.12 | 0.04 | 9.76 | 1,114.97 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 172.33 | 159.00 | 160.00 | 0.00 | 2.23 | 1.23 | 18.34 | 144.80 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,067.40 | 984.20 | 994.75 | 23.22 | 8.50 | 4.69 | 12.64 | 951.89 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 746.15 | 682.30 | 687.95 | 10.34 | 0.53 | -2.19 | 6.20 | 677.36 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 866.65 | 819.00 | 825.00 | 32.54 | 3.73 | 3.20 | 15.84 | 761.42 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 256.50 | 245.00 | 246.49 | 11.80 | 1.34 | 0.64 | 5.13 | 239.56 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 585.00 | 554.80 | 563.90 | 11.72 | 4.12 | 2.72 | 9.21 | 542.82 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 180.96 | 174.80 | 177.00 | 7.29 | 0.72 | 0.38 | 1.65 | 172.25 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 865.40 | 801.00 | 810.00 | 0.00 | 1.57 | -0.14 | 1.74 | 788.76 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,785.80 | 4,615.00 | 4,645.80 | 17.22 | 10.16 | -2.28 | 9.74 | 4,451.86 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,395.00 | 2,315.10 | 2,348.60 | 0.00 | 8.44 | 4.29 | 5.32 | 2,288.98 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 546.00 | 529.45 | 533.70 | 17.29 | 1.97 | 1.42 | 8.37 | 514.32 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 780.85 | 740.05 | 763.90 | 32.48 | 2.48 | 2.07 | 16.27 | 723.21 | |
| 352.65 | 8.30 | 2.41% | 20,02,653 | 210.15 | 6,482 | 363.60 | 343.75 | 358.00 | 25.88 | 4.37 | 4.28 | 10.32 | 335.26 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 663.70 | 639.00 | 642.50 | 30.23 | 4.88 | 3.05 | 14.36 | 594.76 | |
| 856.55 | 17.70 | 2.11% | 2,45,881 | 48.51 | 6,814 | 868.90 | 845.00 | 860.00 | 8.94 | 3.68 | 1.73 | 5.24 | 802.29 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 934.85 | 895.00 | 918.45 | 19.66 | 5.90 | 5.18 | 6.33 | 871.85 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,486.00 | 1,417.90 | 1,465.00 | 28.47 | 1.24 | -0.01 | 2.80 | 1,405.26 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 678.10 | 684.45 | 25.32 | 2.23 | 1.47 | 7.32 | 664.69 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 614.20 | 595.95 | 598.50 | 9.58 | 1.81 | 0.32 | 2.37 | 570.56 | |
| 2,083.80 | 31.10 | 1.52% | 2,60,283 | 46.65 | 10,657 | 2,115.00 | 2,069.10 | 2,072.50 | 19.28 | 14.72 | 8.99 | 8.42 | 1,925.45 | |