4 Week High Breakouts
by @ramendraxb722ae6
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
NSE
Market Cap 5,000 Cr
Volume SMA (5) Vol
Open Price Previous High Price
Price %Change 1.00
MACD Histogram 0.00
Volume 1,00,000
Rate of Change (12) 20.00
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | EV/EBITDA | MACD Histogram | Previous MACD Histogram | Rate of Change (12) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 125.50 | 130.62 | 0.00 | 1.62 | 1.06 | 7.90 | 124.75 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.95 | 22.23 | 22.48 | 15.66 | 0.09 | 0.02 | 4.92 | 22.61 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 832.45 | 788.00 | 792.85 | 16.21 | 1.83 | -1.16 | 14.46 | 742.90 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 372.00 | 376.20 | 6.98 | 0.95 | 0.00 | 2.73 | 378.85 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,745.00 | 1,757.00 | 118.09 | 1.21 | -4.19 | 5.33 | 1,654.89 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 114.32 | 109.38 | 109.46 | 0.00 | 0.36 | 0.16 | 3.06 | 101.58 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,195.00 | 2,224.30 | 12.65 | 22.79 | 13.38 | 5.69 | 2,062.49 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.10 | 1,500.00 | 1,518.50 | 45.53 | 11.14 | 6.28 | 4.92 | 1,506.33 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,556.80 | 1,500.00 | 1,548.90 | 32.02 | 5.45 | 4.51 | 3.25 | 1,520.87 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 137.33 | 132.50 | 133.96 | 9.72 | 1.90 | 1.56 | 11.99 | 126.33 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,240.20 | 1,194.50 | 1,205.00 | 18.72 | 4.15 | 4.18 | 12.69 | 1,120.81 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 781.50 | 747.25 | 751.15 | 46.90 | 6.74 | 5.27 | 10.34 | 711.32 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,116.90 | 1,086.00 | 1,098.90 | 19.18 | 9.48 | 7.43 | 7.39 | 1,048.39 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 738.00 | 720.95 | 724.00 | 6.96 | 6.17 | 4.88 | 14.51 | 662.52 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,981.80 | 1,943.00 | 1,950.50 | 36.68 | 0.69 | -1.53 | 4.35 | 1,879.19 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 914.85 | 895.95 | 905.85 | 20.93 | 7.21 | 6.18 | 9.79 | 863.38 | |