4 Week High Breakouts
by @ramendraxb722ae6
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
NSE
Market Cap 5,000 Cr
Volume SMA (5) Vol
Open Price Previous High Price
Price %Change 1.00
MACD Histogram 0.00
Volume 1,00,000
Rate of Change (12) 20.00
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | EV/EBITDA | MACD Histogram | Previous MACD Histogram | Rate of Change (12) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 643.95 | 60.65 | 10.40% | 12,67,395 | 82.03 | 6,461 | 657.00 | 589.95 | 592.55 | 0.00 | 4.57 | 3.82 | 8.29 | 554.78 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,339 | 36.01 | 8,016 | 443.00 | 390.00 | 396.70 | 28.72 | 1.12 | -1.65 | 6.91 | 347.63 | |
| 38.41 | 2.79 | 7.83% | 24,46,88,466 | 127.11 | 17,888 | 40.40 | 35.61 | 36.48 | 0.00 | 0.11 | -0.05 | 5.04 | 33.73 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,686 | 83.11 | 20,997 | 1,123.90 | 1,001.00 | 1,043.90 | 38.14 | 2.50 | 2.92 | 9.64 | 971.70 | |
| 478.40 | 27.90 | 6.19% | 24,49,906 | 58.81 | 9,357 | 491.95 | 452.30 | 453.80 | 40.49 | 0.14 | -0.07 | 8.50 | 423.55 | |
| 141.02 | 6.79 | 5.06% | 1,13,75,073 | 53.66 | 13,526 | 141.80 | 135.00 | 135.54 | 13.83 | 0.05 | 0.13 | 1.12 | 130.68 | |
| 301.95 | 13.00 | 4.50% | 1,80,49,983 | -80.71 | 19,443 | 310.50 | 289.00 | 293.50 | 25.94 | 1.15 | 1.43 | 11.70 | 273.78 | |
| 1,800.40 | 64.70 | 3.73% | 2,02,817 | 30.05 | 5,410 | 1,838.00 | 1,742.70 | 1,787.20 | 15.90 | 1.51 | -6.05 | 9.38 | 1,626.98 | |
| 637.20 | 20.20 | 3.27% | 5,71,410 | 360.47 | 9,514 | 662.15 | 615.05 | 620.80 | 38.84 | 2.11 | 2.39 | 6.85 | 593.17 | |
| 431.40 | 13.10 | 3.13% | 24,09,842 | 42.19 | 7,028 | 450.00 | 424.40 | 433.30 | 0.00 | 1.26 | 2.13 | 5.63 | 401.75 | |
| 207.45 | 5.53 | 2.74% | 38,66,327 | 25.33 | 9,403 | 213.45 | 203.25 | 206.00 | 35.85 | 0.88 | 1.00 | 5.10 | 191.11 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,395 | 63.42 | 33,397 | 1,278.00 | 1,234.00 | 1,241.80 | 38.69 | 4.96 | 6.01 | 3.78 | 1,156.96 | |
| 774.45 | 14.85 | 1.95% | 59,44,810 | 45.66 | 15,131 | 802.40 | 763.70 | 767.60 | 14.12 | 0.52 | -0.64 | 3.23 | 717.79 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,340 | 47.36 | 47,880 | 1,716.00 | 1,670.00 | 1,670.00 | 20.08 | 2.14 | -3.23 | 5.17 | 1,561.88 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,451 | 42.67 | 40,720 | 1,654.70 | 1,592.70 | 1,593.80 | 29.49 | 1.61 | -1.88 | 2.76 | 1,529.17 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,986 | 33.93 | 11,60,980 | 1,922.90 | 1,883.20 | 1,889.20 | 18.27 | 0.30 | -6.65 | 3.48 | 1,827.34 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,182 | 19.76 | 3,84,978 | 393.30 | 383.20 | 385.00 | 19.48 | 0.84 | 0.59 | 1.70 | 377.72 | |