4 Week High Breakouts
by @ramendraxb722ae6
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
NSE
Market Cap 5,000 Cr
Volume SMA (5) Vol
Open Price Previous High Price
Price %Change 1.00
MACD Histogram 0.00
Volume 1,00,000
Rate of Change (12) 20.00
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | EV/EBITDA | MACD Histogram | Previous MACD Histogram | Rate of Change (12) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,370.60 | 1,253.50 | 1,261.00 | 42.31 | 19.88 | 11.68 | 19.42 | 1,177.84 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,334.00 | 1,139.00 | 1,150.90 | 32.77 | 10.88 | 7.35 | 17.40 | 1,079.70 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 162.49 | 150.20 | 153.59 | 0.00 | 2.36 | 1.86 | 12.97 | 152.52 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 561.50 | 521.95 | 527.85 | 11.53 | 1.73 | -0.78 | 12.84 | 500.23 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,483.60 | 1,381.00 | 1,414.50 | 13.60 | 13.19 | 10.85 | 17.46 | 1,358.21 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 171.00 | 161.68 | 165.45 | 13.83 | 2.31 | 1.92 | 19.28 | 150.16 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 4,990.00 | 5,040.00 | 11.51 | 51.59 | 44.96 | 19.44 | 4,764.33 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 27.31 | 25.67 | 26.17 | 13.85 | 0.28 | 0.24 | 11.44 | 25.14 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 595.90 | 571.65 | 581.45 | 20.01 | 6.38 | 4.73 | 14.17 | 542.43 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 396.55 | 400.10 | 7.57 | 1.65 | 0.75 | 10.77 | 392.22 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,021.00 | 1,046.05 | 14.98 | 7.48 | 6.04 | 11.29 | 1,011.89 | |
| 15.63 | 0.59 | 3.92% | 2,34,57,192 | 17.71 | 5,449 | 15.73 | 15.00 | 15.22 | 15.50 | 0.20 | 0.17 | 13.34 | 14.40 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.90 | 286.50 | 292.30 | 14.71 | 2.42 | 2.14 | 13.32 | 282.22 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,171.90 | 1,127.30 | 1,158.00 | 12.59 | 8.75 | 8.25 | 11.16 | 1,114.32 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,158.10 | 3,232.00 | 29.45 | 41.36 | 40.29 | 19.20 | 2,969.60 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 1,842.00 | 1,896.80 | 121.89 | 11.86 | 10.36 | 9.81 | 1,818.12 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 952.40 | 977.70 | 19.90 | 9.16 | 8.37 | 13.76 | 935.74 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 1,715.90 | 1,739.80 | 18.13 | 9.98 | 6.97 | 9.54 | 1,673.03 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,340.60 | 1,369.10 | 17.08 | 7.66 | 7.07 | 9.87 | 1,314.34 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 993.35 | 1,007.70 | 10.58 | 9.48 | 9.31 | 13.65 | 969.57 | |
| 589.30 | 13.75 | 2.39% | 11,70,263 | 27.95 | 7,182 | 593.75 | 575.95 | 585.60 | 18.94 | 3.45 | 2.41 | 6.75 | 567.79 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 268.00 | 254.00 | 264.00 | 0.00 | 0.11 | -0.11 | 10.08 | 242.67 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 323.50 | 310.00 | 315.00 | 18.40 | 2.25 | 2.19 | 12.55 | 299.36 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 319.50 | 324.30 | 14.37 | 0.85 | 0.98 | 6.76 | 311.93 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,356.00 | 1,371.90 | 15.32 | 6.49 | 6.27 | 9.18 | 1,330.75 | |