4 Week High Breakouts
by @ramendraxb722ae6
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
NSE
Market Cap 5,000 Cr
Volume SMA (5) Vol
Open Price Previous High Price
Price %Change 1.00
MACD Histogram 0.00
Volume 1,00,000
Rate of Change (12) 20.00
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Open Price | Previous High Price | EV/EBITDA | MACD Histogram | Previous MACD Histogram | Rate of Change (12) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,358.00 | 1,225.00 | 1,225.00 | 18.43 | 13.40 | 2.01 | 17.87 | 1,154.08 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 718.00 | 662.00 | 672.00 | 27.24 | 6.77 | 4.24 | 10.15 | 653.40 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 4,250.00 | 3,738.00 | 3,750.00 | 18.13 | 9.39 | -5.79 | 6.02 | 3,700.79 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 547.50 | 511.95 | 532.90 | 28.72 | 1.48 | 0.38 | 9.64 | 505.99 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 493.90 | 465.80 | 481.00 | 16.18 | 3.97 | 2.42 | 11.07 | 454.81 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 473.85 | 449.00 | 464.70 | 7.36 | 5.64 | 3.76 | 14.41 | 429.19 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 15,600.00 | 14,820.00 | 14,994.00 | 13.67 | 155.56 | 79.17 | 11.54 | 14,229.23 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,575.00 | 2,458.30 | 2,468.50 | 30.44 | 22.30 | 13.49 | 6.03 | 2,407.14 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,194.20 | 1,140.00 | 1,153.00 | 9.59 | 14.11 | 12.57 | 18.90 | 1,073.32 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | 2,250.10 | 2,269.90 | 14.36 | 25.87 | 15.50 | 10.76 | 2,155.03 | |
| 238.07 | 8.54 | 3.72% | 69,64,233 | 18.88 | 8,007 | 239.10 | 231.00 | 233.37 | 196.41 | 0.72 | 0.14 | 15.14 | 217.33 | |
| 713.15 | 24.40 | 3.54% | 1,65,491 | 89.94 | 7,156 | 718.20 | 688.80 | 699.00 | 46.90 | 5.43 | 4.36 | 12.18 | 675.47 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 239.99 | 234.10 | 234.38 | 26.87 | 0.00 | -0.28 | 10.81 | 217.15 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 355.20 | 335.00 | 345.80 | 218.95 | 3.89 | 2.62 | 14.72 | 313.81 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | 550.00 | 550.45 | 9.58 | 5.01 | 3.79 | 8.59 | 538.56 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,380.00 | 1,339.00 | 1,350.00 | 36.57 | 5.75 | 3.33 | 7.42 | 1,285.95 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 830.50 | 791.50 | 815.00 | 22.47 | 3.96 | 3.15 | 7.76 | 784.15 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 1,586.00 | 1,540.10 | 1,574.80 | 23.09 | 5.58 | 2.48 | 5.73 | 1,492.76 | |
| 678.95 | 13.70 | 2.06% | 18,32,144 | 35.78 | 13,102 | 683.90 | 665.50 | 671.80 | 22.53 | 6.07 | 6.44 | 15.60 | 621.26 | |
| 183.44 | 3.33 | 1.85% | 21,70,561 | 7.44 | 5,430 | 184.39 | 181.60 | 182.20 | 2.54 | 2.19 | 1.62 | 8.49 | 173.51 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,878.00 | 2,764.10 | 2,835.30 | 23.41 | 6.44 | 3.00 | 3.87 | 2,736.46 | |
| 3,508.70 | 56.00 | 1.62% | 2,48,124 | 65.84 | 21,870 | 3,550.00 | 3,468.00 | 3,471.00 | 14.91 | 11.77 | 1.45 | 9.01 | 3,264.41 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 5,460.00 | 5,460.50 | 12.94 | 57.33 | 50.60 | 13.00 | 5,150.43 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 567.80 | 547.20 | 554.85 | 31.89 | 5.42 | 3.87 | 8.39 | 516.23 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,243.90 | 1,218.50 | 1,219.60 | 33.09 | 6.36 | 4.27 | 6.25 | 1,161.11 | |