4 Week High Breakouts
by @ramendraxb722ae6
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
NSE
Market Cap 5,000 Cr
Volume SMA (5) Vol
Open Price Previous High Price
Price %Change 1.00
MACD Histogram 0.00
Volume 1,00,000
Rate of Change (12) 20.00
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | EV/EBITDA | MACD Histogram | Previous MACD Histogram | Rate of Change (12) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 820.00 | 685.55 | 704.70 | 44.73 | 9.03 | 11.98 | 14.03 | 644.82 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 398.00 | 348.85 | 358.80 | 13.40 | 2.37 | 0.83 | 11.50 | 317.06 | |
| 195.12 | 14.01 | 7.74% | 74,04,028 | 18.76 | 9,632 | 196.70 | 182.00 | 189.00 | 25.41 | 0.48 | 0.62 | -0.53 | 179.15 | |
| 3,508.30 | 215.20 | 6.53% | 21,94,120 | 26.41 | 37,212 | 3,600.00 | 3,350.20 | 3,352.40 | 16.55 | 18.38 | 14.85 | -0.88 | 3,262.04 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,638 | 61.40 | 1,35,717 | 219.62 | 205.00 | 210.28 | 0.00 | 0.18 | 0.14 | 2.00 | 200.28 | |
| 2,272.20 | 125.00 | 5.82% | 2,66,092 | 204.64 | 6,222 | 2,310.10 | 2,147.00 | 2,175.00 | 31.75 | 10.86 | 7.09 | 14.53 | 1,997.35 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 16.89 | 6,125 | 174.40 | 156.44 | 158.22 | 10.51 | 0.53 | 0.63 | 4.37 | 153.99 | |
| 2,448.50 | 106.60 | 4.55% | 2,16,652 | 72.73 | 5,985 | 2,540.00 | 2,348.70 | 2,396.00 | 25.10 | 6.05 | 9.96 | 4.55 | 2,237.50 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 9.22 | 12,918 | 819.70 | 798.00 | 800.95 | 12.98 | 2.00 | 2.63 | 6.52 | 763.95 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 531.95 | 506.70 | 520.25 | 44.28 | 3.30 | 3.53 | 2.63 | 496.64 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 220.76 | 208.75 | 210.60 | 12.28 | 0.04 | -0.03 | 3.03 | 205.50 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 510.90 | 486.55 | 491.95 | 17.29 | 0.86 | 0.76 | 3.65 | 475.17 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,573 | 28.53 | 34,225 | 1,832.90 | 1,772.00 | 1,773.10 | 172.80 | 7.48 | 8.52 | 2.40 | 1,741.66 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 853.95 | 817.10 | 834.75 | 13.48 | 1.23 | 2.60 | 6.44 | 803.23 | |
| 585.60 | 19.15 | 3.38% | 26,84,317 | 32.00 | 11,301 | 589.90 | 565.00 | 579.70 | 22.53 | 6.69 | 5.79 | 8.92 | 539.96 | |
| 1,137.35 | 34.70 | 3.15% | 7,08,863 | 25.23 | 7,623 | 1,170.40 | 1,110.00 | 1,116.55 | 10.07 | 9.56 | 8.99 | 15.41 | 1,034.16 | |
| 626.30 | 19.00 | 3.13% | 8,94,993 | 703.49 | 9,545 | 640.25 | 608.80 | 612.80 | 0.00 | 3.67 | 2.72 | 13.91 | 559.08 | |
| 807.20 | 24.40 | 3.12% | 14,11,662 | 52.99 | 18,358 | 820.00 | 788.90 | 808.95 | 51.83 | 0.51 | 1.30 | 2.80 | 754.53 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,855.00 | 11,504.00 | 11,543.00 | 27.79 | 14.03 | 24.52 | 0.06 | 11,476.73 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 10.57 | 11,827 | 898.00 | 825.00 | 843.95 | 68.81 | 10.43 | 11.24 | 8.73 | 796.48 | |
| 571.65 | 12.45 | 2.23% | 7,02,138 | 60.62 | 11,852 | 585.40 | 563.00 | 564.70 | 28.45 | 0.63 | 1.19 | 2.92 | 551.09 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,875.00 | 1,831.90 | 1,837.00 | 16.29 | 3.25 | 1.03 | 6.05 | 1,775.53 | |
| 587.35 | 12.05 | 2.09% | 19,69,822 | 61.53 | 9,569 | 593.35 | 577.10 | 578.50 | 0.00 | 5.58 | 4.39 | 19.57 | 514.34 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,881.40 | 1,840.00 | 1,850.50 | 29.49 | 12.89 | 12.71 | 13.72 | 1,719.23 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 141.20 | 136.85 | 138.50 | 0.00 | 0.12 | 0.23 | 2.40 | 134.24 | |