4 Week High Breakouts
by @ramendraxb722ae6
0
Modify
Securities exceeding their highest price in the last month indicating short-term bullish momentum
High Price High Price (Mon)
NSE
Market Cap 5,000 Cr
Volume SMA (5) Vol
Open Price Previous High Price
Price %Change 1.00
MACD Histogram 0.00
Volume 1,00,000
Rate of Change (12) 20.00
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | EV/EBITDA | MACD Histogram | Previous MACD Histogram | Rate of Change (12) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 41.34 | 35.45 | 35.80 | 35.91 | 0.17 | -0.08 | 15.77 | 35.21 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,885.00 | 1,692.00 | 1,710.00 | 33.79 | 13.95 | 5.53 | 16.24 | 1,638.96 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 534.90 | 502.00 | 502.50 | 26.06 | 5.58 | 2.95 | 16.33 | 474.60 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 449.90 | 421.15 | 421.90 | 21.62 | 0.07 | -1.72 | 11.43 | 408.69 | |
| 758.20 | 38.70 | 5.38% | 2,31,721 | 19.11 | 6,322 | 768.80 | 719.50 | 734.80 | 16.88 | 1.89 | -0.98 | 7.02 | 699.58 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 71.28 | 64.76 | 66.74 | 60.45 | 0.11 | -0.11 | 10.41 | 64.95 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 527.50 | 498.90 | 503.50 | 22.10 | 2.33 | 1.15 | 10.77 | 482.22 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 259.25 | 242.60 | 247.50 | 25.95 | 1.37 | 0.70 | 17.98 | 231.80 | |
| 2,412.90 | 88.00 | 3.79% | 1,25,630 | 53.22 | 11,929 | 2,457.00 | 2,315.00 | 2,397.30 | 0.00 | 35.16 | 23.85 | 16.55 | 2,185.26 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 267.50 | 252.00 | 252.70 | 7.75 | 2.25 | 1.40 | 17.78 | 236.51 | |
| 555.50 | 15.05 | 2.78% | 3,24,949 | 33.13 | 8,743 | 572.70 | 540.50 | 545.00 | 27.26 | 1.58 | 0.03 | 6.88 | 531.60 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 54.32 | 30,381 | 751.65 | 727.70 | 741.00 | 24.90 | 6.09 | 5.97 | 18.90 | 679.13 | |
| 44.61 | 1.01 | 2.32% | 2,64,53,430 | 7.85 | 11,677 | 44.87 | 43.61 | 44.30 | 13.56 | 0.38 | 0.26 | 16.63 | 41.10 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 1,014.00 | 984.40 | 991.45 | 26.06 | 4.80 | 4.49 | 13.01 | 938.31 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 356.00 | 348.00 | 351.70 | 14.50 | 0.97 | 0.58 | 8.65 | 338.44 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 877.50 | 855.25 | 857.10 | 21.18 | 5.23 | 3.97 | 14.72 | 804.24 | |
| 424.00 | 4.60 | 1.10% | 2,79,699 | 42.96 | 5,990 | 430.85 | 422.00 | 425.45 | 16.28 | 0.25 | -0.33 | 7.45 | 394.45 | |