4 Week High BO
by @kadarkaraibc69d2ac
0
Modify
High Price High Price (Mon)
F&O Stocks
NSE
1 Day Unusual Volume
Open Price Previous Close Price
Price 300.00
EMA (10) Previous EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Open Price | Previous Close Price | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,369.10 | 1,358.00 | 1,352.40 | 1,327.85 | 1,304.92 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 977.70 | 968.30 | 968.30 | 944.04 | 926.51 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 431.50 | 419.38 | 417.72 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,650.00 | 5,537.00 | 5,494.50 | 5,199.04 | 4,992.59 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,461.00 | 1,422.80 | 1,415.70 | 1,388.16 | 1,377.78 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,124.50 | 1,094.00 | 1,085.50 | 1,086.29 | 1,069.11 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,604.00 | 2,550.00 | 2,538.30 | 2,433.53 | 2,396.07 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,542.70 | 1,492.20 | 1,491.90 | 1,470.81 | 1,453.65 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,443.40 | 1,435.90 | 1,412.51 | 1,377.34 | |
| 5,576.00 | -84.50 | -1.49% | 3,93,864 | 58.91 | 53,307 | 5,708.00 | 5,669.00 | 5,660.50 | 5,507.14 | 5,374.13 | |