4 Week High BO
by @kadarkaraibc69d2ac
0
Modify
High Price High Price (Mon)
F&O Stocks
NSE
1 Day Unusual Volume
Open Price Previous Close Price
Price 300.00
EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.20 | 214.20 | 8.57% | 93,23,218 | 32.68 | 3,50,387 | 2,719.70 | 2,530.10 | 2,498.00 | 2,448.96 | 2,349.50 | |
| 4,036.00 | 147.20 | 3.79% | 58,75,439 | 63.68 | 1,64,622 | 4,065.00 | 3,922.30 | 3,888.80 | 3,801.00 | 3,616.66 | |
| 16,659.00 | 872.00 | 5.52% | 2,85,989 | 93.50 | 1,50,747 | 16,693.00 | 15,894.00 | 15,787.00 | 15,710.39 | 15,298.85 | |
| 8,116.00 | 111.50 | 1.39% | 3,97,499 | 61.66 | 1,16,696 | 8,180.00 | 8,011.00 | 8,004.50 | 7,907.60 | 7,780.44 | |
| 1,436.30 | 108.70 | 8.19% | 89,30,986 | 27.76 | 1,16,022 | 1,442.00 | 1,362.20 | 1,327.60 | 1,319.06 | 1,300.67 | |
| 992.15 | 52.90 | 5.63% | 44,65,548 | 18.80 | 99,834 | 997.00 | 968.00 | 939.25 | 932.80 | 924.56 | |
| 517.00 | 9.90 | 1.95% | 1,46,58,854 | 12.46 | 84,096 | 531.00 | 525.40 | 507.10 | 476.76 | 471.40 | |