4 Week High BO
by @kadarkaraibc69d2ac
0
Modify
High Price High Price (Mon)
F&O Stocks
NSE
1 Day Unusual Volume
Open Price Previous Close Price
Price 300.00
EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Open Price | Previous Close Price | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 12,074.00 | 12,044.00 | 12,043.18 | 11,895.39 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,201.90 | 1,179.90 | 1,178.10 | 1,167.51 | 1,150.43 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 640.00 | 629.85 | 625.21 | 602.93 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 647.00 | 637.20 | 626.38 | 598.94 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 913.00 | 910.55 | 900.70 | 877.18 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 359.00 | 357.40 | 344.22 | 320.09 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,304.00 | 2,293.00 | 2,262.76 | 2,183.08 | |