4 Week High BO
by @kadarkaraibc69d2ac
0
Modify
High Price High Price (Mon)
F&O Stocks
NSE
1 Day Unusual Volume
Open Price Previous Close Price
Price 300.00
EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,976.40 | 1,969.00 | 1,956.80 | 1,936.53 | 1,917.53 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,095.00 | 1,053.50 | 1,062.46 | 1,031.44 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,046.90 | 2,016.40 | 2,001.10 | 1,971.05 | 1,942.27 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 4,850.00 | 4,850.00 | 4,769.68 | 4,653.22 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 3,379.90 | 3,283.70 | 3,248.85 | 3,182.07 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 1,932.00 | 1,909.40 | 1,921.80 | 1,875.82 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,669.00 | 4,591.10 | 4,581.40 | 4,578.19 | 4,517.26 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 7,873.00 | 7,835.00 | 7,566.51 | 7,257.82 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 4,948.00 | 4,872.10 | 4,966.54 | 4,884.73 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,208.00 | 2,099.00 | 2,018.20 | 2,020.84 | 1,975.17 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,467.00 | 11,000.00 | 10,970.00 | 10,850.49 | 10,659.80 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 413.00 | 396.90 | 394.05 | 398.34 | 395.60 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 757.40 | 751.20 | 749.25 | 735.73 | 729.79 | |
| 1,180.50 | 7.70 | 0.66% | 7,76,436 | 52.76 | 68,181 | 1,188.00 | 1,181.00 | 1,172.80 | 1,159.42 | 1,144.91 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,908.00 | 1,893.10 | 1,840.75 | 1,832.56 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,859.80 | 3,644.60 | 3,621.50 | 3,455.05 | 3,333.27 | |