4 Week High BO
by @kadarkaraibc69d2ac
0
Modify
High Price High Price (Mon)
F&O Stocks
NSE
1 Day Unusual Volume
Open Price Previous Close Price
Price 300.00
EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 619.00 | 609.80 | 582.43 | 544.70 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 589.95 | 586.40 | 571.70 | 549.22 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,890.00 | 3,820.00 | 3,808.20 | 3,789.18 | 3,743.71 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 414.35 | 414.35 | 412.73 | 406.92 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,073.90 | 1,068.40 | 1,042.97 | 1,020.10 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,190.00 | 1,181.70 | 1,157.41 | 1,141.01 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,282.00 | 7,282.00 | 7,286.54 | 7,214.54 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.50 | 294.80 | 292.95 | 284.80 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 574.00 | 572.75 | 574.19 | 564.53 | |