4 WEEK HIGH
by @parameshwaranxf09d52a
0
Modify
High Price High Price (Mon)
Volume 1,00,000 - 33,87,63,140
Previous RSI (14) 70.00
RSI (14) 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,243.90 | 1,219.60 | 5.56% | 19,692.00 | 8.15 | 69.30 | 72.20 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,500.00 | 1,345.00 | 19.38% | 3,823.10 | 16.77 | 63.41 | 77.25 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 239.99 | 234.50 | 7.46% | 357.71 | 4.17 | 67.79 | 70.99 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,380.00 | 1,350.00 | 6.17% | 2,192.49 | 19.65 | 65.99 | 70.52 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,880.00 | 3,866.80 | 21.81% | 3,626.35 | 5.82 | 69.78 | 71.68 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,358.00 | 1,225.00 | 17.95% | 2,551.83 | 5.54 | 65.32 | 75.85 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,727.00 | 1,710.50 | 3.19% | 1,577.10 | 1.88 | 69.58 | 70.01 | |
| 1,579.00 | 33.40 | 2.16% | 1,59,672 | 53.97 | 16,036 | 1,586.00 | 1,574.80 | 6.44% | 1,746.90 | 16.03 | 69.67 | 74.22 | |
| 417.40 | 2.10 | 0.51% | 7,23,566 | 22.51 | 14,494 | 427.70 | 417.00 | 10.89% | 10,945.60 | 8.21 | 69.30 | 70.14 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 493.90 | 481.00 | 9.95% | 2,345.58 | 16.88 | 63.96 | 74.70 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 496.80 | 439.50 | 18.43% | 1,437.20 | 7.95 | 58.16 | 78.96 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | -714.67 | 11,720 | 570.15 | 567.80 | 5.10% | 245.58 | 1.28 | 69.66 | 72.91 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 84.91 | 78.50 | 25.66% | 2,871.30 | 9.25 | 54.91 | 76.75 | |
| 1,160.30 | 45.20 | 4.05% | 8,87,256 | 16.01 | 5,745 | 1,211.90 | 1,121.00 | 10.69% | 4,056.04 | 7.78 | 66.79 | 72.10 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,750.80 | 3,495.00 | 17.11% | 2,153.43 | 7.99 | 69.13 | 75.05 | |
| 514.00 | 36.15 | 7.57% | 5,19,341 | 33.77 | 4,257 | 518.00 | 494.00 | 10.98% | 713.20 | 3.92 | 64.73 | 76.78 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 69.18 | 64.58 | 22.10% | 1,805.69 | 1.46 | 53.73 | 71.27 | |
| 508.85 | 23.65 | 4.87% | 13,30,442 | 37.62 | 3,229 | 522.50 | 502.00 | 8.79% | 551.10 | 4.20 | 58.12 | 70.47 | |
| 1,547.20 | 67.50 | 4.56% | 2,88,200 | 67.08 | 3,189 | 1,555.00 | 1,493.00 | 15.52% | 308.90 | 0.22 | 67.93 | 72.46 | |
| 922.35 | 12.30 | 1.35% | 1,00,984 | 15.36 | 2,421 | 934.00 | 924.90 | 1.45% | 3,741.00 | 2.41 | 68.08 | 70.22 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 520.00 | 478.90 | 23.39% | 441.10 | 4.42 | 63.50 | 77.54 | |
| 1,055.80 | 39.90 | 3.93% | 1,89,433 | 21.68 | 1,585 | 1,084.90 | 1,080.25 | 3.52% | 2,699.77 | 0.27 | 68.76 | 72.28 | |
| 42.25 | 4.35 | 11.48% | 1,17,60,620 | 21.62 | 1,255 | 43.00 | 41.95 | 17.69% | 1,215.00 | 0.26 | 63.61 | 80.85 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 645.90 | 575.00 | 15.23% | 2,698.60 | 1.47 | 63.42 | 73.07 | |
| 310.60 | 9.35 | 3.10% | 4,29,683 | 26.95 | 889 | 318.00 | 306.00 | 5.25% | 1,499.19 | 0.03 | 67.77 | 71.98 | |