369
by @userx0966781
0
Modify
NSE
Open Price High Price (Week)
Open Price High Price (2 Week)
Open Price High Price (Mon)
Open Price High Price (2 Mon)
Price %Change (Week) 3.00 - 45.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Open Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,290.04 | 1.51 | 1,271.00 | 1,545.00 | 1,509.40 | 1,509.40 | 1,509.40 | 1,509.40 | 26.69% | 38,65,720 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 195.00 | 213.70 | 207.88 | 207.88 | 207.88 | 207.88 | 13.34% | 32,13,273 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 445.20 | 468.15 | 445.90 | 445.90 | 445.90 | 445.90 | 19.69% | 11,23,848 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 497.55 | 18.93 | 481.00 | 518.30 | 518.00 | 518.00 | 518.00 | 518.00 | 14.10% | 5,79,700 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,748.12 | 3.64 | 2,878.60 | 2,970.00 | 2,878.60 | 2,878.60 | 2,878.60 | 2,878.60 | 33.99% | 12,702 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1,379.35 | 1.79 | 1,385.00 | 1,490.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 11.39% | 80,333 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 33.32 | 1.12 | 34.76 | 36.00 | 34.86 | 34.86 | 34.86 | 34.86 | 33.09% | 53,47,116 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 416.70 | 6.49 | 410.00 | 459.15 | 453.00 | 453.00 | 453.00 | 453.00 | 18.52% | 19,07,982 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,378.30 | 1,405.80 | 1,378.30 | 1,378.30 | 1,378.30 | 1,378.30 | 9.83% | 1,131 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 23.98 | 17.99 | 23.70 | 25.30 | 24.82 | 24.82 | 24.82 | 24.82 | 17.36% | 15,44,546 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 314.67 | 330.40 | 314.67 | 314.67 | 314.67 | 314.67 | 34.00% | 2,416 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 71.11 | 72.53 | 71.11 | 71.11 | 71.11 | 71.11 | 26.42% | 24,061 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 78.40 | 0.84 | 81.53 | 85.60 | 81.53 | 81.53 | 81.53 | 81.53 | 14.55% | 14,21,383 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 110.64 | 0.00 | 115.01 | 116.50 | 115.01 | 115.01 | 115.01 | 115.01 | 5.36% | 1,76,536 | |
| 169.64 | -5.50 | -3.14% | 85,705 | 5.02 | 741 | 165.18 | 0.05 | 170.00 | 180.99 | 175.14 | 175.14 | 175.14 | 175.14 | 8.97% | 53,858 | |
| 345.40 | -5.00 | -1.43% | 9,000 | 0.00 | 610 | 336.77 | 0.07 | 334.00 | 352.00 | 350.40 | 350.40 | 350.40 | 350.40 | 10.71% | 28,000 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 350.17 | 7.56 | 349.00 | 362.00 | 349.00 | 357.00 | 357.00 | 357.00 | 4.93% | 16,800 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 255.52 | 2.59 | 260.00 | 263.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9.42% | 16,667 | |
| 98.90 | 4.00 | 4.21% | 25,000 | 41.62 | 373 | 91.57 | 0.00 | 94.95 | 96.85 | 95.80 | 95.80 | 95.80 | 95.80 | 23.63% | 48,333 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 168.08 | 0.26 | 171.35 | 174.75 | 171.35 | 171.35 | 171.35 | 171.35 | 12.52% | 75,000 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 284.75 | 0.00 | 289.95 | 305.95 | 299.95 | 299.95 | 299.95 | 299.95 | 22.74% | 9,760 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 33.06 | 0.00 | 29.16 | 37.50 | 35.59 | 35.59 | 35.59 | 35.59 | 44.26% | 1,61,560 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 124.13 | 5.12 | 129.35 | 135.75 | 129.35 | 129.35 | 129.35 | 129.35 | 20.66% | 35,667 | |
| 1.01 | 0.04 | 4.12% | 67,90,419 | -0.03 | 279 | 0.93 | 0.08 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | 0.97 | 27.85% | 39,92,115 | |
| 1,224.50 | 1.50 | 0.12% | 9,600 | 2,223.64 | 279 | 1,204.19 | 0.00 | 1,191.95 | 1,262.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 5.20% | 7,075 | |