369
by @userx0966781
0
Modify
NSE
Open Price High Price (Week)
Open Price High Price (2 Week)
Open Price High Price (Mon)
Open Price High Price (2 Mon)
Price %Change (Week) 3.00 - 45.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Open Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 118.43 | 2.50 | 119.00 | 119.95 | 119.60 | 119.60 | 119.60 | 119.60 | 5.29% | 50,99,546 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 189.00 | 192.40 | 190.50 | 190.50 | 190.50 | 190.50 | 9.55% | 77,19,228 | |
| 312.70 | -0.90 | -0.29% | 19,000 | 14.53 | 689 | 305.30 | 0.00 | 303.90 | 318.50 | 317.00 | 317.00 | 317.00 | 317.00 | 12.36% | 51,833 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | - | 1.49 | 57.56 | 60.43 | 57.56 | 57.56 | 57.56 | 57.56 | 15.74% | 32,852 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 179.40 | 0.00 | 179.10 | 222.00 | 216.26 | 216.26 | 216.26 | 216.26 | 27.35% | 1,20,244 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 240.00 | 252.00 | 240.00 | 240.00 | 240.00 | 240.00 | 16.94% | 1,688 | |
| 141.60 | 6.70 | 4.97% | 27,200 | - | 205 | 128.80 | 4.38 | 128.95 | 139.00 | 134.90 | 134.90 | 134.90 | 134.90 | 33.84% | 25,067 | |
| 129.00 | 3.00 | 2.38% | 3,000 | 44.68 | 156 | 122.70 | 0.00 | 126.00 | 129.00 | 126.00 | 126.00 | 126.00 | 127.55 | 8.18% | 4,000 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 24.39 | 0.00 | 25.49 | 27.10 | 26.49 | 26.49 | 26.49 | 26.49 | 33.46% | 1,03,741 | |
| 102.00 | 4.25 | 4.35% | 800 | 35.16 | 154 | 93.34 | 0.00 | 97.75 | 102.00 | 97.75 | 97.75 | 97.75 | 97.75 | 32.47% | 933 | |
| 110.40 | 2.00 | 1.85% | 6,400 | -190.18 | 99 | 106.64 | 0.00 | 108.40 | 110.40 | 108.40 | 108.40 | 108.40 | 108.40 | 11.68% | 7,680 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 24.68 | 0.00 | 25.20 | 27.35 | 26.40 | 26.40 | 26.40 | 26.40 | 31.53% | 5,64,000 | |
| 45.00 | 1.10 | 2.51% | 4,000 | - | 59 | 41.73 | 0.00 | 43.90 | 45.00 | 43.90 | 43.90 | 43.90 | 43.90 | 24.31% | 12,800 | |
| 25.10 | 0.35 | 1.41% | 13,000 | -13.75 | 40 | 24.33 | 0.00 | 24.75 | 25.10 | 24.75 | 24.75 | 24.75 | 24.75 | 10.09% | 23,167 | |
| 47.50 | 1.30 | 2.81% | 3,200 | 9.85 | 20 | 42.26 | 0.00 | 43.80 | 49.50 | 49.00 | 49.00 | 49.00 | 49.00 | 28.38% | 28,800 | |
| 6.96 | -0.36 | -4.92% | 6,064 | 718.00 | 19 | 6.86 | 0.00 | 7.35 | 7.45 | 7.35 | 7.35 | 7.35 | 7.35 | 20.42% | 12,165 | |
| 17.28 | 0.33 | 1.95% | 12,203 | -31.85 | 18 | 16.63 | 0.00 | 16.95 | 17.28 | 16.95 | 16.95 | 16.95 | 16.95 | 12.35% | 7,187 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 18.10 | 1.68 | 18.96 | 19.90 | 18.96 | 18.96 | 18.96 | 18.96 | 33.83% | 22,669 | |
| 1.64 | 0.07 | 4.46% | 11,403 | - | 5 | 1.53 | 0.00 | 1.60 | 1.64 | 1.60 | 1.60 | 1.60 | 1.62 | 23.31% | 7,596 | |