369
by @userx0966781
0
Modify
NSE
Open Price High Price (Week)
Open Price High Price (2 Week)
Open Price High Price (Mon)
Open Price High Price (2 Mon)
Price %Change (Week) 3.00 - 45.67
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Open Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 143.27 | 145.95 | 144.78 | 144.78 | 144.78 | 145.00 | 3.56% | 11,96,197 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 550.00 | 601.95 | 572.00 | 572.00 | 572.00 | 572.00 | 23.10% | 2,00,532 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,197.00 | 0.27 | 3,188.90 | 3,349.00 | 3,304.30 | 3,304.30 | 3,304.30 | 3,304.30 | 8.28% | 26,278 | |
| 2,020.70 | 23.70 | 1.19% | 33,565 | 19.69 | 3,457 | 1,997.68 | 1.47 | 2,050.00 | 2,060.00 | 2,058.60 | 2,058.60 | 2,058.60 | 2,058.60 | 6.57% | 49,748 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 1,161.40 | 10.97 | 1,212.00 | 1,266.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 32.23% | 2,56,841 | |
| 454.35 | -2.00 | -0.44% | 2,24,575 | 26.00 | 1,780 | 443.46 | 3.28 | 449.00 | 459.70 | 459.00 | 459.00 | 459.00 | 459.00 | 7.55% | 1,13,623 | |
| 587.20 | 7.15 | 1.23% | 73,000 | 54.21 | 1,466 | 571.38 | 0.01 | 579.00 | 592.00 | 587.00 | 587.00 | 587.00 | 587.00 | 13.89% | 84,250 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 121.08 | 0.22 | 118.10 | 124.90 | 124.60 | 124.60 | 124.60 | 124.60 | 6.86% | 3,46,053 | |
| 342.65 | 16.20 | 4.96% | 1,87,000 | 16.05 | 905 | 327.17 | 0.85 | 326.00 | 334.00 | 333.00 | 333.00 | 333.00 | 333.00 | 11.81% | 1,38,917 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 99.11 | 0.00 | 95.63 | 105.30 | 100.90 | 100.90 | 100.90 | 100.90 | 13.75% | 1,93,215 | |
| 255.28 | 12.15 | 5.00% | 26,227 | 19.07 | 687 | 243.33 | 0.65 | 238.45 | 254.90 | 253.00 | 253.00 | 253.00 | 253.00 | 11.64% | 21,807 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -48.89 | 681 | 75.34 | 1.49 | 76.81 | 78.34 | 76.81 | 76.81 | 76.81 | 76.81 | 11.91% | 26,973 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 403.60 | 0.00 | 422.75 | 443.85 | 422.75 | 422.75 | 422.75 | 422.75 | 19.99% | 1,35,900 | |
| 371.25 | 7.25 | 1.99% | 9,600 | 0.00 | 447 | 358.53 | 3.02 | 364.25 | 371.25 | 364.25 | 364.25 | 364.25 | 364.25 | 6.01% | 29,200 | |
| 379.15 | 9.25 | 2.50% | 17,000 | 16.14 | 417 | 351.69 | 0.00 | 369.00 | 385.00 | 370.00 | 383.95 | 383.95 | 383.95 | 11.14% | 10,500 | |
| 267.35 | 5.90 | 2.26% | 62,500 | 0.00 | 377 | 254.65 | 0.00 | 257.00 | 266.00 | 264.90 | 264.90 | 264.90 | 264.90 | 12.26% | 62,000 | |
| 104.49 | 4.83 | 4.85% | 3,54,590 | 13.96 | 376 | 97.74 | 0.00 | 96.00 | 101.94 | 99.66 | 99.66 | 99.66 | 99.66 | 18.19% | 1,39,677 | |
| 225.55 | 3.16 | 1.42% | 36,300 | 32.95 | 371 | 220.26 | 1.30 | 221.87 | 225.00 | 224.80 | 224.80 | 224.80 | 224.80 | 3.36% | 20,708 | |
| 629.20 | 12.20 | 1.98% | 1,500 | 63.35 | 361 | 612.04 | 0.00 | 613.95 | 629.20 | 617.00 | 617.00 | 617.00 | 617.00 | 5.74% | 550 | |
| 40.32 | 6.72 | 20.00% | 3,090 | 12.72 | 353 | 31.39 | 0.30 | 28.99 | 40.32 | 33.60 | 33.60 | 33.60 | 33.82 | 44.10% | 5,775 | |
| 58.00 | -1.35 | -2.27% | 26,060 | -11.96 | 314 | 57.76 | 7.89 | 58.99 | 60.54 | 59.35 | 59.35 | 59.35 | 59.35 | 7.35% | 47,468 | |
| 92.00 | 4.15 | 4.72% | 92,800 | 0.00 | 215 | 82.97 | 3.42 | 86.00 | 92.10 | 91.50 | 91.50 | 91.50 | 91.50 | 14.29% | 35,733 | |
| 160.55 | 3.10 | 1.97% | 10,200 | 0.00 | 208 | 154.45 | 2.36 | 157.45 | 160.55 | 157.45 | 157.45 | 157.45 | 157.45 | 12.51% | 49,100 | |
| 97.00 | -1.35 | -1.37% | 15,000 | 32.89 | 190 | 92.66 | 0.00 | 98.20 | 103.00 | 98.35 | 98.35 | 98.35 | 98.35 | 11.37% | 21,167 | |
| 419.30 | 19.95 | 5.00% | 4,000 | 21.46 | 168 | 381.25 | 0.00 | 398.95 | 419.30 | 399.35 | 399.35 | 399.35 | 399.35 | 19.82% | 3,800 | |