369
by @userx0966781
0
Modify
NSE
Open Price High Price (Week)
Open Price High Price (2 Week)
Open Price High Price (Mon)
Open Price High Price (2 Mon)
Price %Change (Week) 3.00 - 45.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Open Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 85.75 | 90.03 | 85.75 | 85.75 | 85.75 | 85.75 | 15.73% | 861 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,044.74 | - | 1,055.00 | 1,131.00 | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | 35.70% | 1,00,200 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 189.25 | 192.90 | 189.25 | 189.25 | 189.25 | 189.25 | 5.96% | 18,720 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 299.58 | - | 306.90 | 318.25 | 312.95 | 312.95 | 312.95 | 312.95 | 14.25% | 86,160 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 770.50 | 785.90 | 770.50 | 770.50 | 770.50 | 770.50 | 10.39% | 1,200 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 230.71 | - | 219.50 | 241.80 | 238.60 | 240.65 | 240.65 | 240.65 | 6.28% | 38,640 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 214.23 | - | 210.00 | 224.00 | 223.00 | 223.00 | 223.00 | 223.00 | 10.71% | 1,80,300 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 780.66 | - | 798.20 | 803.00 | 798.20 | 798.20 | 798.20 | 798.20 | 8.87% | 52,620 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,404.26 | - | 1,326.80 | 1,471.10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 13.27% | 4,44,406 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 354.74 | - | 354.80 | 372.00 | 370.00 | 370.00 | 370.00 | 370.00 | 13.68% | 38,24,069 | |
| 10.80 | -0.20 | -1.82% | 1,91,000 | - | - | 10.37 | - | 11.00 | 11.55 | 11.00 | 11.00 | 11.00 | 11.00 | 18.68% | 24,000 | |
| 18.45 | 0.85 | 4.83% | 4,000 | - | - | 16.89 | - | 17.60 | 18.45 | 17.60 | 17.60 | 17.60 | 17.60 | 9.82% | 8,000 | |
| 30.30 | 0.85 | 2.89% | 20,000 | - | - | 28.17 | - | 29.00 | 30.15 | 29.65 | 29.65 | 29.65 | 29.65 | 16.31% | 57,167 | |
| 3,520.00 | -12.50 | -0.35% | 1,20,197 | - | - | 3,334.50 | - | 3,519.70 | 3,570.10 | 3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | 16.14% | 86,323 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 13.19 | - | 13.40 | 14.49 | 13.80 | 13.80 | 13.80 | 13.80 | 25.35% | 13,642 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 672.31 | - | 685.45 | 699.15 | 685.45 | 685.45 | 685.45 | 685.45 | 10.28% | 13,800 | |
| 143.01 | 6.81 | 5.00% | 19,783 | - | - | 131.21 | - | 138.36 | 141.75 | 138.36 | 138.36 | 138.36 | 138.36 | 13.93% | 31,220 | |
| 2.20 | 0.10 | 4.76% | 9,12,328 | - | - | 2.01 | - | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 26.44% | 64,41,551 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | - | - | 146.27 | - | 148.80 | 151.00 | 150.53 | 150.53 | 150.53 | 150.53 | 4.99% | 1,46,98,578 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 10.07 | - | 10.18 | 10.40 | 10.33 | 10.33 | 10.33 | 10.33 | 9.17% | 33,95,916 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 614.76 | - | 621.00 | 634.00 | 621.00 | 621.80 | 621.80 | 621.80 | 4.97% | 342 | |
| 99.45 | 1.95 | 2.00% | 16,000 | - | - | 95.65 | - | 97.50 | 99.45 | 97.50 | 97.50 | 97.50 | 97.50 | 6.08% | 2,667 | |