369
by @userx0966781
0
Modify
NSE
Open Price High Price (Week)
Open Price High Price (2 Week)
Open Price High Price (Mon)
Open Price High Price (2 Mon)
Price %Change (Week) 3.00 - 45.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Open Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 323.85 | 330.00 | 328.50 | 328.50 | 328.50 | 328.50 | 3.14% | 2,64,15,613 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 197.07 | 210.99 | 210.00 | 210.00 | 210.00 | 210.00 | 6.23% | 1,41,58,192 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,833.16 | 24.31 | 1,835.00 | 1,890.00 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 3.43% | 21,13,479 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,020.00 | 3,145.10 | 3,133.20 | 3,133.20 | 3,133.20 | 3,133.20 | 7.24% | 26,51,304 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 1,990.00 | 2,175.00 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 22.72% | 6,53,189 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 872.92 | 6.41 | 820.55 | 929.00 | 907.75 | 907.75 | 925.65 | 925.65 | 16.32% | 6,92,897 | |
| 380.85 | 2.10 | 0.55% | 4,87,992 | 26.08 | 3,534 | 368.57 | 1.98 | 361.05 | 381.80 | 381.40 | 381.40 | 381.40 | 381.40 | 5.59% | 2,17,250 | |
| 267.04 | -2.20 | -0.82% | 1,10,91,497 | 28.45 | 1,907 | 256.75 | 3.53 | 253.23 | 272.70 | 270.50 | 270.50 | 270.50 | 270.50 | 21.38% | 1,32,47,201 | |
| 274.64 | -4.51 | -1.62% | 1,11,046 | 35.88 | 1,539 | 262.81 | 0.14 | 277.45 | 291.00 | 279.16 | 279.16 | 279.16 | 279.16 | 17.01% | 78,413 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 596.82 | 0.91 | 599.00 | 608.95 | 608.00 | 608.00 | 608.00 | 608.00 | 6.27% | 48,250 | |
| 45.35 | 2.20 | 5.10% | 44,12,971 | 861.20 | 1,181 | 40.97 | 0.13 | 39.97 | 44.30 | 43.70 | 43.70 | 43.70 | 43.70 | 23.67% | 28,87,466 | |
| 465.15 | 22.15 | 5.00% | 3,06,800 | 0.00 | 1,163 | 439.54 | 2.31 | 429.70 | 450.00 | 444.60 | 444.60 | 444.60 | 444.60 | 16.16% | 3,54,533 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 891.67 | 1.19 | 900.00 | 958.00 | 925.50 | 925.50 | 938.00 | 939.20 | 17.03% | 18,533 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 72.85 | 0.02 | 72.50 | 77.90 | 75.33 | 76.00 | 76.00 | 76.00 | 16.70% | 2,04,763 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 372.19 | 0.13 | 370.50 | 399.90 | 388.95 | 388.95 | 388.95 | 388.95 | 15.15% | 32,200 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 171.95 | 0.04 | 155.01 | 191.00 | 186.19 | 186.19 | 186.19 | 186.19 | 38.70% | 12,09,178 | |
| 284.38 | 2.38 | 0.84% | 16,188 | 20.07 | 765 | 273.22 | 0.65 | 269.78 | 286.90 | 283.26 | 283.26 | 283.26 | 283.26 | 4.43% | 13,676 | |
| 39.71 | 0.24 | 0.61% | 2,81,793 | 165.29 | 754 | 37.51 | 1.70 | 37.99 | 41.50 | 41.39 | 41.39 | 41.39 | 41.39 | 14.77% | 2,86,707 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 219.05 | 739 | 1,910.70 | 0.00 | 1,905.00 | 2,000.00 | 1,968.00 | 1,968.00 | 1,980.00 | 1,980.00 | 7.84% | 25,304 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,250.50 | 0.19 | 1,230.00 | 1,286.25 | 1,250.00 | 1,274.95 | 1,274.95 | 1,274.95 | 7.14% | 500 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 520.11 | 3.02 | 530.25 | 540.85 | 530.25 | 530.25 | 530.25 | 530.25 | 11.71% | 10,000 | |
| 45.63 | -1.10 | -2.35% | 1,70,420 | 21.41 | 546 | 44.67 | 13.32 | 43.00 | 47.79 | 47.23 | 47.23 | 47.23 | 47.23 | 9.69% | 1,41,507 | |
| 864.15 | 1.00 | 0.12% | 8,329 | 21.89 | 493 | 841.20 | 0.57 | 846.90 | 869.90 | 868.00 | 868.00 | 868.00 | 868.00 | 7.74% | 13,201 | |
| 18.68 | 0.19 | 1.03% | 52,892 | 13.62 | 463 | 18.27 | 24.55 | 18.50 | 19.99 | 19.45 | 19.45 | 19.45 | 19.45 | 3.09% | 32,578 | |
| 19.74 | 0.94 | 5.00% | 6,026 | -0.90 | 423 | 17.95 | 14.35 | 18.80 | 19.74 | 18.80 | 18.80 | 18.80 | 18.80 | 21.48% | 74,521 | |