369
by @userx0966781
0
Modify
NSE
Open Price High Price (Week)
Open Price High Price (2 Week)
Open Price High Price (Mon)
Open Price High Price (2 Mon)
Price %Change (Week) 3.00 - 45.67
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Open Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 909.90 | 955.35 | 909.90 | 909.90 | 912.00 | 912.00 | 10.18% | 15,84,904 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 288.00 | 313.50 | 312.00 | 312.00 | 312.00 | 312.00 | 14.11% | 3,55,83,006 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 7,797.00 | 8,186.50 | 7,797.00 | 7,797.00 | 7,945.00 | 7,945.00 | 7.01% | 1,64,292 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 990.25 | 1,076.90 | 1,025.70 | 1,025.70 | 1,025.70 | 1,025.70 | 14.97% | 3,28,150 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,703.58 | 3.35 | 3,830.00 | 3,980.00 | 3,879.80 | 3,879.80 | 3,879.80 | 3,879.80 | 18.87% | 15,908 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,720.20 | 2.92 | 1,738.90 | 1,877.00 | 1,796.10 | 1,796.10 | 1,796.10 | 1,870.50 | 9.31% | 35,857 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 388.36 | 0.05 | 382.00 | 415.80 | 413.50 | 413.50 | 413.50 | 413.50 | 8.61% | 3,39,680 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 484.32 | 494.00 | 484.32 | 484.32 | 484.32 | 484.32 | 12.61% | 3,861 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,527.04 | 0.00 | 1,550.00 | 1,573.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 12.09% | 6,810 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 429.01 | 0.21 | 409.95 | 469.00 | 467.00 | 467.00 | 467.00 | 467.00 | 13.39% | 1,43,507 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 448.65 | 0.12 | 421.00 | 474.95 | 472.75 | 472.75 | 472.75 | 472.75 | 22.63% | 1,75,667 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 0.00 | 2,083.00 | 2,235.00 | 2,186.80 | 2,186.80 | 2,186.80 | 2,186.80 | 11.94% | 775 | |
| 375.00 | -13.60 | -3.50% | 38,533 | 17.02 | 991 | 366.17 | 0.22 | 379.00 | 395.00 | 391.85 | 391.85 | 391.85 | 391.85 | 22.09% | 1,29,869 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 180.33 | 0.27 | 184.00 | 191.79 | 187.44 | 187.44 | 187.44 | 187.44 | 24.70% | 1,44,035 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,753.35 | 1,788.40 | 1,753.35 | 1,753.35 | 1,753.35 | 1,753.35 | 10.81% | 4,958 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 371.40 | 378.75 | 371.40 | 371.40 | 371.40 | 371.40 | 12.56% | 1,651 | |
| 168.82 | 8.03 | 4.99% | 2,82,671 | 0.00 | 861 | 153.50 | 0.00 | 159.99 | 166.90 | 160.79 | 160.79 | 160.79 | 160.79 | 33.98% | 13,29,161 | |
| 551.50 | -5.65 | -1.01% | 2,431 | 79.94 | 750 | 541.68 | 0.00 | 545.05 | 559.50 | 559.10 | 559.10 | 559.10 | 559.10 | 7.46% | 33,170 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 0.00 | 673 | 426.32 | 2.59 | 447.85 | 470.00 | 447.85 | 447.85 | 447.85 | 447.85 | 32.19% | 5,067 | |
| 288.15 | -15.15 | -5.00% | 32,502 | 20.55 | 577 | 289.11 | 0.07 | 290.00 | 307.95 | 303.30 | 303.30 | 303.30 | 303.30 | 13.07% | 62,810 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 20.91 | 0.06 | 21.80 | 22.89 | 21.80 | 21.80 | 21.80 | 22.34 | 17.17% | 2,00,513 | |
| 240.08 | -0.58 | -0.24% | 3,23,589 | 21.75 | 433 | 234.98 | 1.32 | 238.50 | 245.00 | 244.90 | 244.90 | 244.90 | 244.90 | 6.95% | 2,96,860 | |
| 240.00 | -4.00 | -1.64% | 28,800 | 0.00 | 422 | 234.11 | 0.00 | 248.00 | 249.95 | 248.00 | 248.00 | 248.95 | 248.95 | 9.09% | 35,467 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 75.14 | 0.01 | 76.61 | 78.14 | 76.61 | 76.61 | 76.61 | 76.61 | 12.43% | 43,339 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 11.72 | 0.00 | 12.25 | 12.85 | 12.25 | 12.25 | 12.25 | 12.25 | 32.47% | 3,97,500 | |