369
by @userx0966781
0
Modify
NSE
Open Price High Price (Week)
Open Price High Price (2 Week)
Open Price High Price (Mon)
Open Price High Price (2 Mon)
Price %Change (Week) 3.00 - 45.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Open Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.60 | 29.55 | 5.00% | 32,21,969 | 514.22 | 30,294 | 537.43 | 11.47 | 591.05 | 610.00 | 591.05 | 591.05 | 591.05 | 591.05 | 27.60% | 20,48,227 | |
| 80.37 | 8.73 | 12.19% | 32,11,57,780 | 44.53 | 21,654 | 68.03 | 2.65 | 67.00 | 72.30 | 72.20 | 72.20 | 72.20 | 72.20 | 24.80% | 6,36,51,330 | |
| 335.75 | 15.95 | 4.99% | 1,17,675 | 0.00 | 10,288 | 311.02 | 1.93 | 302.00 | 335.75 | 335.00 | 335.00 | 335.00 | 335.00 | 12.69% | 6,36,632 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,432 | -571.25 | 8,444 | 4,040.28 | 0.91 | 4,280.00 | 4,470.00 | 4,324.40 | 4,324.40 | 4,324.40 | 4,324.40 | 5.75% | 2,43,664 | |
| 659.00 | 4.80 | 0.73% | 5,06,728 | 58.87 | 4,564 | 595.11 | 0.98 | 651.80 | 669.00 | 654.20 | 654.20 | 654.20 | 654.20 | 22.09% | 3,02,935 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 7,071.30 | 0.02 | 7,600.00 | 8,200.00 | 8,085.50 | 8,085.50 | 8,085.50 | 8,085.50 | 42.78% | 28,304 | |
| 874.00 | 19.80 | 2.32% | 2,52,361 | 33.52 | 3,073 | 793.74 | 0.26 | 822.10 | 879.00 | 854.20 | 854.20 | 854.20 | 854.20 | 13.97% | 1,42,037 | |
| 76.79 | 6.98 | 10.00% | 1,32,38,565 | 24.02 | 2,551 | 65.70 | 0.48 | 62.50 | 70.16 | 70.15 | 70.15 | 70.15 | 70.15 | 20.61% | 34,55,610 | |
| 111.94 | 11.03 | 10.93% | 1,34,62,937 | 72.08 | 2,528 | 96.83 | 0.14 | 98.50 | 104.50 | 102.44 | 102.44 | 102.44 | 102.44 | 18.83% | 27,96,860 | |
| 1,481.80 | 70.50 | 5.00% | 49,080 | 18.39 | 1,981 | 1,283.12 | 2.80 | 1,409.00 | 1,481.80 | 1,411.30 | 1,411.30 | 1,411.30 | 1,411.30 | 27.63% | 1,22,020 | |
| 869.15 | 41.35 | 5.00% | 2,43,579 | 25.99 | 1,300 | 754.50 | 3.27 | 826.00 | 869.15 | 827.80 | 827.80 | 827.80 | 827.80 | 25.92% | 89,165 | |
| 329.35 | 15.65 | 4.99% | 1,92,631 | 14.05 | 1,069 | 284.59 | 0.48 | 309.80 | 329.35 | 313.70 | 313.70 | 313.70 | 313.70 | 31.15% | 13,11,900 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 664.65 | 1.19 | 726.20 | 762.50 | 726.20 | 726.20 | 739.00 | 739.00 | 23.13% | 32,720 | |
| 390.00 | -0.45 | -0.12% | 13,750 | 19.04 | 572 | 375.37 | 0.00 | 372.00 | 405.00 | 395.50 | 395.50 | 395.50 | 395.50 | 8.30% | 38,850 | |
| 451.60 | 21.50 | 5.00% | 50,929 | 21.69 | 565 | 394.45 | 0.08 | 419.70 | 439.70 | 434.85 | 434.85 | 434.85 | 434.85 | 26.20% | 51,079 | |
| 185.00 | 6.26 | 3.50% | 13,658 | 14.63 | 490 | 175.42 | 0.00 | 180.00 | 183.00 | 182.47 | 182.47 | 182.47 | 182.47 | 8.85% | 11,474 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 0.00 | 0.19 | 747.00 | 830.00 | 824.25 | 824.25 | 824.25 | 824.25 | 23.20% | 6,200 | |
| 28.23 | -0.43 | -1.50% | 1,03,789 | -19.42 | 431 | 26.56 | 0.08 | 26.70 | 29.90 | 28.93 | 28.93 | 29.00 | 29.00 | 12.02% | 1,61,824 | |
| 159.00 | 4.55 | 2.95% | 13,000 | 5.78 | 374 | 146.10 | 0.00 | 142.15 | 161.95 | 158.25 | 158.25 | 158.25 | 158.25 | 11.19% | 14,900 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 135.17 | 9.34 | 144.30 | 152.68 | 145.41 | 145.41 | 145.41 | 147.95 | 17.30% | 5,184 | |
| 1,579.00 | 143.80 | 10.02% | 8,347 | 8.18 | 172 | 1,255.24 | 0.00 | 1,380.00 | 1,497.00 | 1,435.20 | 1,435.20 | 1,435.20 | 1,435.20 | 37.11% | 685 | |
| 140.30 | 6.65 | 4.98% | 44,400 | 15.36 | 156 | 124.14 | 0.00 | 129.00 | 139.95 | 133.85 | 133.85 | 133.85 | 133.85 | 17.50% | 30,960 | |
| 1.01 | -0.05 | -4.72% | 67,07,067 | 35.67 | 113 | 0.97 | 0.00 | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | 1.06 | 13.48% | 13,36,782 | |
| 92.49 | 0.16 | 0.17% | 3,636 | 256.47 | 101 | 88.78 | 0.00 | 92.33 | 92.49 | 92.33 | 92.33 | 92.33 | 92.33 | 8.42% | 14,392 | |
| 9.69 | 0.31 | 3.30% | 3,45,007 | 16.58 | 98 | 8.99 | 0.00 | 8.81 | 9.74 | 9.38 | 9.38 | 9.38 | 9.38 | 9.12% | 1,77,038 | |