369
by @userx0966781
0
Modify
NSE
Open Price High Price (Week)
Open Price High Price (2 Week)
Open Price High Price (Mon)
Open Price High Price (2 Mon)
Price %Change (Week) 3.00 - 45.67
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Open Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,060.00 | 2,115.00 | 2,113.60 | 2,113.60 | 2,113.60 | 2,113.60 | 6.52% | 12,79,202 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 378.00 | 394.40 | 392.90 | 392.90 | 392.90 | 392.90 | 4.22% | 55,63,817 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,200.00 | 2,501.00 | 2,389.80 | 2,389.80 | 2,389.80 | 2,389.80 | 29.51% | 5,87,086 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,273.86 | 10.15 | 1,265.80 | 1,295.00 | 1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | 6.80% | 3,64,014 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,337.66 | 6.61 | 1,341.00 | 1,360.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 5.53% | 10,17,543 | |
| 1,439.60 | -0.10 | -0.01% | 5,27,643 | 23.94 | 24,584 | 1,403.04 | 10.92 | 1,410.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 10.41% | 6,93,312 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 174.81 | 1.01 | 178.61 | 180.50 | 179.95 | 179.95 | 179.95 | 179.95 | 10.41% | 2,84,69,087 | |
| 1,217.40 | -24.50 | -1.97% | 3,63,003 | 70.78 | 17,487 | 1,184.36 | 6.58 | 1,215.00 | 1,248.00 | 1,247.90 | 1,247.90 | 1,247.90 | 1,247.90 | 6.20% | 9,74,633 | |
| 44.07 | 0.99 | 2.30% | 4,66,59,213 | -9.84 | 17,233 | 42.14 | 14.05 | 42.00 | 45.23 | 43.89 | 43.89 | 43.89 | 43.89 | 7.65% | 7,58,73,973 | |
| 6,778.00 | -190.50 | -2.73% | 87,857 | 47.90 | 15,747 | 6,718.50 | 3.98 | 6,801.00 | 7,000.00 | 6,998.50 | 6,998.50 | 6,998.50 | 6,998.50 | 7.24% | 91,903 | |
| 3,579.70 | -76.10 | -2.08% | 1,01,742 | 45.15 | 13,983 | 3,534.90 | 1.38 | 3,483.30 | 3,681.70 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 3.19% | 1,01,631 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 1,944.34 | 16.60 | 2,014.90 | 2,080.00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 28.17% | 16,67,249 | |
| 1,007.85 | -3.85 | -0.38% | 7,56,135 | 29.02 | 12,002 | 986.75 | 9.58 | 975.65 | 1,020.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 8.49% | 5,96,068 | |
| 1,579.80 | -9.50 | -0.60% | 1,24,222 | 4.44 | 11,023 | 1,551.74 | 9.49 | 1,547.40 | 1,618.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,610.80 | 3.70% | 54,283 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 25.60 | 14.05 | 26.84 | 28.18 | 26.84 | 26.84 | 26.84 | 26.84 | 33.00% | 9,43,19,242 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 526.30 | 0.07 | 551.30 | 569.00 | 551.30 | 551.30 | 551.30 | 551.30 | 25.24% | 2,77,984 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 588.76 | 4.76 | 602.05 | 651.35 | 620.35 | 620.35 | 620.35 | 620.35 | 35.95% | 8,96,531 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 225.60 | 7.17 | 226.90 | 239.00 | 237.77 | 237.77 | 237.77 | 237.77 | 14.23% | 10,99,975 | |
| 528.30 | -20.45 | -3.73% | 12,52,534 | 47.63 | 6,023 | 497.33 | 2.78 | 519.00 | 553.90 | 552.10 | 552.10 | 552.10 | 552.10 | 17.82% | 14,53,050 | |
| 43.40 | -2.01 | -4.43% | 2,81,94,204 | 42.38 | 5,032 | 44.12 | 2.92 | 43.94 | 45.80 | 45.70 | 45.70 | 45.70 | 45.70 | 4.58% | 1,59,00,572 | |
| 307.20 | 0.95 | 0.31% | 1,77,587 | 20.74 | 4,971 | 298.26 | 0.32 | 296.00 | 312.00 | 309.45 | 309.45 | 309.45 | 309.45 | 7.06% | 3,17,033 | |
| 1,376.40 | 7.00 | 0.51% | 1,64,012 | -64.02 | 4,688 | 1,309.80 | 7.88 | 1,319.90 | 1,398.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 10.40% | 82,216 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 189.73 | 2.43 | 189.21 | 208.33 | 204.90 | 204.90 | 204.90 | 204.90 | 22.28% | 12,21,900 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 517.92 | 1.78 | 508.75 | 572.85 | 555.00 | 555.00 | 555.00 | 555.00 | 11.24% | 4,34,189 | |
| 1,686.20 | 12.70 | 0.76% | 2,07,110 | 34.02 | 3,493 | 1,564.00 | 2.71 | 1,590.00 | 1,699.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 17.99% | 3,02,650 | |