15 min breakout Bullish
by @arvindsinghx5ed4e22
1
Modify
Intraday stock
NSE
RSI (14, 5 Min) 55.00
Close Price (15 Min) Open Price (15 Min)
SMA (20) SMA (50)
SMA (50) SMA (200)
Price %Change 1.20
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Open Price (15 Min) | SMA (20) | SMA (50) | SMA (200) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.41 | 7.17 | 5.96% | 2,24,49,919 | 34.84 | 1,34,474 | 127.41 | 127.85 | 76.90 | 57.77 | 127.75 | 122.71 | 120.95 | 111.77 | 121.81 | 1,02,87,116 | |
| 8,661.50 | 457.50 | 5.58% | 6,13,249 | 157.85 | 30,481 | 8,661.50 | 8,720.00 | 72.81 | 73.03 | 8,638.50 | 7,717.50 | 7,387.88 | 7,320.94 | 8,292.00 | 2,97,825 | |
| 1,004.10 | 39.70 | 4.12% | 58,58,946 | 22.63 | 2,36,233 | 1,004.10 | 1,006.65 | 79.09 | 53.23 | 1,002.50 | 998.46 | 998.44 | 835.87 | 980.00 | 40,29,508 | |
| 316.40 | 12.50 | 4.11% | 7,50,50,951 | 4.74 | 1,23,725 | 316.40 | 317.50 | 66.50 | 67.90 | 315.70 | 284.09 | 268.88 | 214.28 | 310.00 | 6,96,12,545 | |
| 946.75 | 36.05 | 3.96% | 29,01,974 | 79.82 | 73,762 | 946.75 | 948.00 | 82.97 | 67.63 | 946.30 | 865.03 | 864.98 | 833.75 | 920.40 | 20,06,111 | |
| 1,484.00 | 55.90 | 3.91% | 24,20,846 | 23.80 | 86,191 | 1,484.00 | 1,485.00 | 61.96 | 71.12 | 1,484.50 | 1,389.27 | 1,308.57 | 1,181.74 | 1,431.00 | 18,11,658 | |
| 634.60 | 23.35 | 3.82% | 1,01,51,710 | 18.66 | 2,68,139 | 634.60 | 635.45 | 58.90 | 64.69 | 633.70 | 590.89 | 571.91 | 526.97 | 620.00 | 46,50,058 | |
| 300.30 | 9.85 | 3.39% | 88,49,214 | 24.37 | 75,207 | 300.30 | 300.20 | 66.27 | 64.55 | 300.00 | 283.83 | 275.70 | 267.19 | 295.00 | 46,55,749 | |
| 3,852.10 | 125.90 | 3.38% | 37,72,261 | 69.44 | 1,57,121 | 3,852.10 | 3,871.00 | 77.71 | 79.04 | 3,847.50 | 3,472.34 | 3,070.29 | 2,681.36 | 3,780.00 | 31,20,952 | |
| 1,294.20 | 34.50 | 2.74% | 72,77,673 | 14.75 | 4,02,201 | 1,294.20 | 1,300.50 | 73.22 | 48.43 | 1,294.30 | 1,326.23 | 1,299.15 | 1,226.25 | 1,275.00 | 1,01,63,714 | |
| 10,319.00 | 273.00 | 2.72% | 3,93,486 | 31.60 | 2,88,414 | 10,319.00 | 10,390.00 | 79.61 | 67.65 | 10,310.00 | 9,727.10 | 9,515.07 | 9,111.57 | 10,180.00 | 2,33,441 | |
| 3,533.60 | 87.20 | 2.53% | 7,45,380 | 15.98 | 1,41,863 | 3,533.60 | 3,550.10 | 81.54 | 54.52 | 3,533.00 | 3,511.47 | 3,400.47 | 3,329.36 | 3,480.00 | 4,36,391 | |
| 1,839.10 | 45.20 | 2.52% | 3,85,423 | 41.22 | 65,772 | 1,839.10 | 1,845.00 | 82.80 | 64.77 | 1,835.40 | 1,768.64 | 1,670.62 | 1,665.66 | 1,790.00 | 2,21,706 | |
| 471.00 | 11.50 | 2.50% | 22,96,060 | 225.47 | 35,259 | 471.00 | 471.50 | 62.24 | 60.58 | 470.95 | 462.37 | 439.05 | 438.41 | 464.35 | 40,55,880 | |
| 369.30 | 8.45 | 2.34% | 85,53,660 | 24.48 | 96,737 | 369.30 | 370.70 | 67.46 | 67.06 | 368.90 | 343.05 | 331.63 | 319.77 | 365.00 | 1,54,28,401 | |
| 1,024.00 | 16.90 | 1.68% | 24,54,365 | 28.55 | 76,618 | 1,024.00 | 1,027.00 | 74.59 | 59.11 | 1,024.20 | 1,004.10 | 959.21 | 885.36 | 1,015.00 | 15,82,710 | |