20250603
by @rahulx94ab933
0
Modify
NSE
RSI (14) 40.00 - 60.00
Previous MACD Histogram -505.80 - 0.00
MACD Histogram 0.00 - 554.00
Volume 1,00,000
Price 100.00 - 3,500.00
Market Cap 8,000 Cr
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | RSI (14, 15 Min) | Previous MACD Histogram (15 Min) | MACD Histogram (15 Min) | SMA (5, 15 Min) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 1,011.70 | 992.79 | 48.21 | -0.38 | 0.10 | 1,009.40 | 30.43 | -1.53 | -1.79 | 1,014.74 | 1,013.66 | 1,011.00 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 543.14 | 5.35 | 555.15 | 547.50 | 54.94 | -0.92 | 0.29 | 551.10 | 54.32 | 0.58 | 0.24 | 553.99 | 547.93 | 545.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 990.60 | 965.83 | 58.03 | -1.21 | 1.59 | 989.90 | 62.64 | -1.12 | -1.05 | 989.34 | 958.77 | 964.80 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 305.95 | 288.09 | 50.67 | -0.15 | 0.20 | 304.85 | 39.83 | -0.27 | -0.32 | 305.88 | 304.71 | 307.30 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 545.05 | 542.69 | 56.37 | -0.22 | 0.65 | 545.00 | 61.95 | -0.25 | -0.25 | 544.88 | 534.69 | 537.80 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.90 | 58.13 | 506.10 | 485.48 | 51.51 | -0.24 | 0.33 | 506.00 | 57.64 | -0.01 | -0.02 | 505.74 | 502.98 | 500.55 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 670.70 | 617.54 | 57.54 | -0.27 | 2.14 | 667.30 | 59.63 | -0.03 | -0.46 | 671.33 | 647.78 | 641.85 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 518.76 | 4.22 | 532.80 | 520.80 | 53.72 | -0.57 | 0.92 | 534.95 | 78.98 | 1.05 | 1.46 | 527.83 | 522.69 | 515.15 | |