20250603
by @rahulx94ab933
0
Modify
NSE
RSI (14) 40.00 - 60.00
Previous MACD Histogram -505.80 - 0.00
MACD Histogram 0.00 - 554.00
Volume 1,00,000
Price 100.00 - 3,500.00
Market Cap 8,000 Cr
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | Close Price (15 Min) | RSI (14, 15 Min) | Previous MACD Histogram (15 Min) | MACD Histogram (15 Min) | SMA (5, 15 Min) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 607.65 | 22.75 | 3.89% | 49,13,529 | 123.53 | 31,228 | 544.50 | 19.71 | 584.90 | 440.98 | 57.69 | -0.19 | 2.84 | 601.00 | 48.01 | -1.28 | -1.58 | 604.98 | 549.66 | 614.10 | |
| 170.15 | -3.91 | -2.25% | 43,55,949 | 9.71 | 29,820 | 166.86 | 2.17 | 174.06 | 163.09 | 59.86 | -0.22 | 0.14 | 169.64 | 39.95 | 0.20 | 0.16 | 170.22 | 165.43 | 173.73 | |
| 1,717.50 | 3.70 | 0.22% | 2,71,983 | 42.45 | 23,426 | 1,669.16 | 6.25 | 1,713.80 | 1,650.67 | 57.25 | -1.67 | 1.55 | 1,717.20 | 49.97 | -1.69 | -1.63 | 1,718.22 | 1,666.09 | 1,720.00 | |
| 617.30 | 5.70 | 0.93% | 15,16,071 | 55.61 | 19,624 | 609.21 | 20.58 | 611.60 | 602.80 | 44.73 | -0.39 | 0.17 | 619.70 | 44.15 | -1.13 | -1.21 | 622.21 | 621.28 | 612.00 | |
| 283.15 | -5.45 | -1.89% | 8,94,486 | 41.87 | 12,230 | 283.49 | 0.82 | 288.60 | 249.11 | 54.57 | -0.14 | 0.23 | 284.80 | 38.57 | 0.09 | 0.00 | 286.09 | 282.96 | 285.75 | |
| 411.00 | 0.70 | 0.17% | 9,45,795 | 15.24 | 11,849 | 401.93 | 15.75 | 410.30 | 409.45 | 56.24 | -0.82 | 0.05 | 410.45 | 53.70 | 0.04 | 0.03 | 410.37 | 400.76 | 413.45 | |