20 SMA Rising
by @jigneshxdb3774e
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price (5 Min) 1,000.00 - 1,35,905.00
SMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20, 5 Min) | SMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,831.00 | -39.40 | -1.37% | 20,83,582 | 54.99 | 72,188 | 2,829.31 | 2,828.66 | 2,827.00 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 18,215.75 | 18,163.74 | 18,167.00 | |
| 1,390.60 | -16.10 | -1.14% | 24,78,828 | 122.65 | 50,974 | 1,396.18 | 1,391.06 | 1,385.00 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,468.14 | 3,463.43 | 3,446.00 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,846.55 | 4,836.34 | 4,843.00 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 1,339.97 | 1,335.02 | 1,338.20 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 42.84 | 1,18,535 | 40,277.00 | 40,272.20 | 40,170.00 | |
| 1,661.90 | -2.80 | -0.17% | 4,07,064 | 64.98 | 34,171 | 1,662.60 | 1,662.02 | 1,660.00 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,519.84 | 1,517.58 | 1,508.50 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,020.85 | 1,011.27 | 1,020.20 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,685.47 | 1,682.27 | 1,683.60 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,117.71 | 1,114.75 | 1,117.00 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 25,050.75 | 25,033.10 | 24,900.00 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,504.85 | 8,475.87 | 8,457.00 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,441.60 | 13,408.91 | 13,430.00 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,874.68 | 1,858.68 | 1,864.00 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,365.76 | 1,360.43 | 1,358.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,731.75 | 1,716.05 | 1,712.60 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,238.95 | 5,220.08 | 5,230.50 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,485.97 | 1,468.75 | 1,476.00 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,362.72 | 2,351.79 | 2,362.40 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,709.61 | 1,694.97 | 1,702.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,302.03 | 1,290.13 | 1,300.90 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,433.53 | 5,398.27 | 5,400.00 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,025.28 | 1,013.44 | 1,024.80 | |