20 SMA Rising
by @jigneshxdb3774e
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price (5 Min) 1,000.00 - 1,35,905.00
SMA (20, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 5 Min) | SMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,931.80 | 2,914.41 | 2,929.00 | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 44.38 | 80,580 | 2,722.16 | 2,710.90 | 2,712.00 | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 27.56 | 28,364 | 1,553.37 | 1,553.31 | 1,539.80 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 1,009.73 | 1,005.51 | 1,005.70 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,265.29 | 1,261.30 | 1,258.00 | |
| 1,455.70 | -12.00 | -0.82% | 6,91,044 | 53.83 | 38,297 | 1,455.04 | 1,446.46 | 1,455.00 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,238.28 | 5,225.91 | 5,221.50 | |
| 1,218.20 | -8.60 | -0.70% | 12,15,220 | 56.35 | 25,460 | 1,218.97 | 1,218.61 | 1,218.90 | |
| 4,840.90 | -34.10 | -0.70% | 5,71,637 | 16.89 | 96,861 | 4,847.02 | 4,832.35 | 4,840.00 | |
| 1,082.70 | -7.10 | -0.65% | 9,88,559 | 48.96 | 62,527 | 1,087.06 | 1,081.38 | 1,080.00 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,804.93 | 1,796.20 | 1,801.60 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,723.83 | 3,719.09 | 3,709.00 | |
| 1,740.80 | -5.70 | -0.33% | 7,11,061 | 31.44 | 86,755 | 1,740.87 | 1,739.22 | 1,740.00 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,135.68 | 7,105.81 | 7,105.00 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,089.75 | 2,089.02 | 2,086.90 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,314.11 | 1,314.06 | 1,312.60 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,665.68 | 2,653.25 | 2,657.60 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,101.54 | 3,088.53 | 3,097.50 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,314.00 | 1,303.91 | 1,306.90 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,114.55 | 13,013.65 | 13,021.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,017.26 | 2,995.95 | 3,007.00 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,824.26 | 1,809.04 | 1,821.00 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 3,573.38 | 3,531.58 | 3,562.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,579.90 | 6,539.79 | 6,565.00 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,541.70 | 1,530.08 | 1,533.00 | |