20 SMA Rising
by @jigneshxdb3774e
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price (5 Min) 1,000.00 - 1,35,905.00
SMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 5 Min) | SMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | 1,650.18 | 1,644.38 | 1,645.30 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,657.77 | 4,637.31 | 4,605.00 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 11,132.15 | 10,761.12 | 11,110.00 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,623.01 | 2,596.03 | 2,614.00 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | 2,143.97 | 2,139.30 | 2,141.00 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,292.42 | 4,253.86 | 4,282.00 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,943.72 | 3,916.79 | 3,934.00 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 1,070.81 | 1,067.10 | 1,067.00 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,559.52 | 3,475.14 | 3,523.50 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,250.48 | 1,243.87 | 1,248.70 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,511.19 | 1,500.29 | 1,504.10 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,134.50 | 4,105.35 | 4,131.00 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,756.63 | 1,742.85 | 1,754.50 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,730.73 | 2,717.89 | 2,729.80 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 1,275.24 | 1,258.10 | 1,271.70 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,137.18 | 8,075.64 | 8,115.00 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,245.00 | 32,176.35 | 32,230.00 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,123.31 | 3,074.54 | 3,120.90 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,458.90 | 10,388.45 | 10,447.00 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,259.29 | 2,248.79 | 2,251.90 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,419.05 | 6,319.24 | 6,410.00 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,588.58 | 5,532.01 | 5,565.50 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,465.02 | 2,422.42 | 2,460.00 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,052.66 | 1,032.46 | 1,050.60 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,681.11 | 1,636.38 | 1,673.00 | |