20 Ema intraday
by @arvindxba06a81
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 562.90 | 550.45 | 538.56 | 562.90 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,015.15 | 994.90 | 971.15 | 1,020.00 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,744.00 | 18,710.00 | 18,407.37 | 18,700.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,065.70 | 3,050.00 | 2,982.69 | 3,107.70 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,746.00 | 7,657.00 | 7,329.37 | 7,700.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,995.30 | 3,905.00 | 3,703.17 | 4,000.50 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.89 | 127.59 | 126.51 | 128.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,567.50 | 5,460.50 | 5,150.43 | 5,548.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,570.00 | 11,484.00 | 11,190.45 | 11,600.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 290.25 | 288.90 | 272.96 | 291.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,193.20 | 1,178.40 | 1,164.52 | 1,202.00 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.64 | 172.70 | 167.58 | 173.55 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,226.80 | 1,219.60 | 1,161.11 | 1,227.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 379.95 | 369.00 | 352.91 | 377.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,487.70 | 5,063.20 | 5,048.91 | 5,500.00 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 787.50 | 785.00 | 719.37 | 787.00 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,161.50 | 1,158.50 | 1,124.29 | 1,155.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,359.90 | 2,269.90 | 2,155.03 | 2,336.90 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,870.00 | 3,866.80 | 3,462.26 | 3,875.00 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 626.20 | 622.50 | 599.98 | 625.60 | |