20 Ema intraday
by @arvindxba06a81
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,795.00 | 11,790.00 | 11,524.90 | 11,800.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,319.50 | 1,298.80 | 1,284.39 | 1,327.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 613.15 | 598.50 | 570.56 | 604.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,052.80 | 1,040.45 | 1,026.58 | 1,058.50 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,102.70 | 3,960.00 | 3,899.03 | 4,114.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,510.30 | 4,500.00 | 4,519.61 | 4,525.70 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,195.00 | 3,055.10 | 2,964.37 | 3,209.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,144.00 | 1,135.00 | 1,105.39 | 1,149.00 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,189.50 | 1,185.10 | 1,187.75 | 1,190.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,111.10 | 1,108.20 | 1,073.88 | 1,114.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,255.10 | 3,211.40 | 2,934.12 | 3,268.00 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,014.60 | 1,007.80 | 1,013.47 | 1,018.40 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.82 | 85.43 | 84.81 | 85.90 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.27 | 177.00 | 172.25 | 179.65 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 401.20 | 396.50 | 381.60 | 403.30 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,394.30 | 2,348.60 | 2,288.98 | 2,390.70 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 652.60 | 649.00 | 642.99 | 650.30 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 112.87 | 105.99 | 107.95 | 113.50 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,368.00 | 1,364.70 | 1,329.92 | 1,368.00 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 294.00 | 293.50 | 284.16 | 295.95 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,510.50 | 1,496.60 | 1,472.97 | 1,514.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 364.75 | 358.50 | 353.40 | 365.05 | |