20 Ema intraday
by @arvindxba06a81
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
EMA (20) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous High Price | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.00 | 416.55 | 413.00 | 419.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,377.20 | 3,312.00 | 3,363.52 | 3,384.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,822.00 | 1,757.00 | 1,654.89 | 1,807.50 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,970.00 | 1,950.50 | 1,879.19 | 1,969.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 389.50 | 376.20 | 378.85 | 388.00 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,040.40 | 1,040.20 | 1,019.27 | 1,037.70 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,170.40 | 1,147.20 | 1,165.06 | 1,165.50 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,628.10 | 2,589.00 | 2,622.94 | 2,625.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.57 | 22.48 | 22.61 | 23.48 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,029.10 | 1,024.90 | 1,004.96 | 1,026.50 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,561.10 | 1,518.50 | 1,506.33 | 1,558.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 560.85 | 558.00 | 539.51 | 562.90 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.44 | 174.01 | 171.01 | 176.52 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.70 | 301.35 | 296.00 | 305.00 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.16 | 45.14 | 44.93 | 45.20 | |