20 Ema intraday
by @arvindxba06a81
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 796.90 | 794.90 | 774.99 | 796.30 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,390.40 | 1,377.60 | 1,321.31 | 1,387.50 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,045.25 | 1,044.50 | 1,015.61 | 1,045.40 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,174.80 | 2,166.00 | 2,173.71 | 2,174.20 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,761.00 | 13,440.00 | 13,363.91 | 13,745.00 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 408.95 | 407.95 | 396.52 | 409.00 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,181.90 | 3,097.90 | 3,081.76 | 3,182.20 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,403.00 | 1,398.80 | 1,401.74 | 1,402.60 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,454.20 | 5,230.00 | 4,829.63 | 5,450.00 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,579.20 | 3,470.00 | 3,435.27 | 3,569.70 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,593.50 | 1,585.00 | 1,536.07 | 1,597.00 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 151.60 | 145.16 | 143.39 | 151.71 | |
| 8,592.00 | 18.50 | 0.22% | 3,78,450 | 61.56 | 1,23,540 | 8,587.00 | 8,585.50 | 8,401.87 | 8,592.00 | |
| 40,440.00 | 75.00 | 0.19% | 64,902 | 42.98 | 1,19,272 | 40,570.00 | 40,480.00 | 38,851.80 | 40,440.00 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,349.10 | 1,343.00 | 1,293.85 | 1,350.50 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,129.60 | 1,109.10 | 1,126.78 | 1,131.30 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 1,120.95 | 1,087.65 | 1,046.97 | 1,123.35 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,386.10 | 1,362.70 | 1,310.58 | 1,384.90 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 10,962.50 | 10,510.00 | 9,806.31 | 10,974.50 | |
| 947.45 | 9.60 | 1.02% | 49,36,333 | 27.31 | 94,640 | 947.20 | 939.00 | 911.38 | 947.45 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 161.07 | 155.63 | 154.39 | 160.68 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 1,554.10 | 1,550.90 | 1,476.23 | 1,555.20 | |
| 299.00 | 2.45 | 0.83% | 84,21,891 | 24.91 | 74,881 | 298.05 | 297.90 | 283.82 | 299.00 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,126.00 | 1,096.40 | 1,094.86 | 1,124.80 | |
| 1,556.30 | 15.20 | 0.99% | 7,35,188 | 50.86 | 67,035 | 1,554.50 | 1,545.00 | 1,459.02 | 1,556.30 | |