20 Ema intraday
by @arvindxba06a81
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous High Price | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,06,813 | 33.93 | 11,60,980 | 1,903.60 | 1,889.20 | 1,827.34 | 1,905.40 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,415 | 40.81 | 4,50,643 | 1,876.90 | 1,867.50 | 1,793.75 | 1,878.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,996 | 31.96 | 4,13,584 | 1,795.90 | 1,782.50 | 1,664.82 | 1,795.10 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,139 | 19.76 | 3,84,978 | 387.50 | 385.00 | 377.72 | 387.05 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,687 | 98.81 | 1,56,674 | 17,380.00 | 16,700.00 | 15,471.02 | 17,314.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,431 | 66.39 | 1,49,466 | 5,394.00 | 5,383.00 | 5,200.17 | 5,392.00 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,739 | 171.00 | 1,45,016 | 32,510.00 | 32,395.00 | 31,723.10 | 32,535.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,22,584 | 36.55 | 1,37,123 | 129.97 | 128.00 | 124.79 | 129.92 | |
| 356.55 | 17.80 | 5.25% | 5,16,88,261 | 1.46 | 1,31,304 | 356.05 | 340.60 | 344.89 | 356.55 | |
| 430.15 | 7.80 | 1.85% | 77,49,692 | 15.60 | 1,13,481 | 429.30 | 425.10 | 411.97 | 430.15 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,394 | 26.16 | 1,11,567 | 1,335.80 | 1,307.70 | 1,283.85 | 1,336.70 | |
| 37,740.00 | 795.00 | 2.15% | 25,057 | 39.54 | 1,11,309 | 37,805.00 | 37,180.00 | 36,502.63 | 37,740.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,506.50 | 2,474.50 | 2,307.75 | 2,503.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,089 | 19.85 | 1,01,801 | 1,010.50 | 997.00 | 932.22 | 1,011.70 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,528 | 53.79 | 96,061 | 1,315.90 | 1,278.40 | 1,297.68 | 1,320.70 | |
| 357.15 | 7.50 | 2.15% | 45,58,389 | 23.70 | 93,554 | 357.05 | 353.85 | 347.08 | 357.15 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,519 | 63.97 | 86,468 | 3,390.90 | 3,364.00 | 2,980.59 | 3,391.00 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,375 | 29.37 | 78,457 | 8,995.00 | 8,960.00 | 8,868.85 | 9,015.00 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,058 | 45.60 | 70,147 | 1,100.20 | 1,095.50 | 1,030.81 | 1,100.60 | |
| 430.10 | 11.10 | 2.65% | 81,76,978 | 183.84 | 69,715 | 430.10 | 424.40 | 379.93 | 430.10 | |
| 459.85 | 9.90 | 2.20% | 71,92,106 | 29.68 | 50,036 | 458.40 | 451.90 | 459.15 | 459.85 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,740.00 | 36,535.00 | 36,381.77 | 36,820.00 | |
| 475.75 | 5.45 | 1.16% | 58,54,142 | 230.54 | 35,615 | 474.90 | 472.50 | 464.49 | 475.75 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,860 | 159.41 | 29,830 | 8,475.00 | 8,399.00 | 8,092.48 | 8,476.50 | |
| 338.10 | 0.90 | 0.27% | 39,11,979 | 23.70 | 20,898 | 338.70 | 338.45 | 328.09 | 338.10 | |