20 Ema intraday
by @arvindxba06a81
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,417.00 | 1,411.80 | 1,379.94 | 1,416.20 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,953.50 | 1,950.80 | 1,892.12 | 1,951.50 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,831.00 | 11,543.00 | 11,508.66 | 11,812.00 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 294.35 | 287.90 | 276.58 | 294.80 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,408.50 | 7,313.00 | 7,365.38 | 7,404.50 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,170.50 | 5,131.50 | 5,150.95 | 5,171.00 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,256.00 | 7,208.50 | 6,834.21 | 7,273.00 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,868.40 | 1,852.60 | 1,812.85 | 1,866.40 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 5,025.80 | 5,010.00 | 4,754.42 | 5,017.80 | |
| 18,285.00 | -2.00 | -0.01% | 99,542 | 95.28 | 1,65,461 | 18,321.00 | 18,318.00 | 18,088.38 | 18,285.00 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 2,001.80 | 1,994.70 | 1,957.95 | 2,002.90 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,806.60 | 1,792.40 | 1,757.22 | 1,803.90 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,231.00 | 6,920.00 | 6,961.34 | 7,204.50 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 34,010.00 | 32,585.00 | 33,430.02 | 33,980.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 929.00 | 915.00 | 922.98 | 929.15 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 419.80 | 409.00 | 397.94 | 417.95 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 310.10 | 307.20 | 306.83 | 309.60 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 172.68 | 171.42 | 167.94 | 172.38 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,935.50 | 8,919.50 | 8,706.63 | 8,934.00 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,579.50 | 3,525.00 | 3,561.78 | 3,571.80 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,156.60 | 1,151.70 | 1,123.02 | 1,156.90 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 173.06 | 172.90 | 172.32 | 173.15 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 742.85 | 737.00 | 722.66 | 743.20 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,960.00 | 26,335.00 | 25,969.91 | 26,925.00 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,814.60 | 1,800.00 | 1,792.81 | 1,814.60 | |