20 Ema intraday
by @arvindxba06a81
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous High Price | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.99 | 158.15 | 150.26 | 159.97 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,340.90 | 4,294.80 | 3,934.31 | 4,362.40 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,440.60 | 1,422.80 | 1,397.43 | 1,441.50 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.05 | 754.30 | 754.22 | 761.35 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,255.00 | 31,085.00 | 31,330.89 | 32,135.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.85 | 490.00 | 490.35 | 491.10 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.90 | 5,125.00 | 4,909.35 | 5,227.70 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 246.14 | 243.00 | 245.17 | 245.98 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,045.70 | 1,044.40 | 1,010.08 | 1,042.90 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,503.70 | 1,498.90 | 1,471.23 | 1,506.90 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.60 | 2,164.70 | 2,169.29 | 2,209.90 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,208.00 | 1,187.50 | 1,164.46 | 1,213.40 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 394.40 | 392.40 | 387.80 | 394.35 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,970.00 | 32,820.00 | 32,075.46 | 33,945.00 | |