20 Ema intraday
by @arvindxba06a81
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous High Price | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,978.80 | 2,965.00 | 2,760.23 | 2,972.80 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,245.20 | 4,103.80 | 4,159.03 | 4,231.00 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.00 | 478.55 | 464.65 | 481.65 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 254.50 | 249.45 | 248.53 | 254.35 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,051.10 | 4,018.00 | 4,012.07 | 4,033.40 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,680.00 | 36,110.00 | 34,828.41 | 36,525.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,789.50 | 5,749.00 | 5,513.58 | 5,787.50 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,934.30 | 1,894.00 | 1,867.31 | 1,932.40 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 937.65 | 914.60 | 873.32 | 937.90 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,708.50 | 9,640.00 | 9,221.69 | 9,717.50 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.45 | 269.90 | 267.56 | 271.30 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,088.50 | 5,070.00 | 4,732.16 | 5,086.50 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 132.99 | 132.25 | 131.54 | 133.12 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,398.40 | 1,384.90 | 1,379.34 | 1,398.70 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.53 | 164.82 | 163.40 | 167.55 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,082.60 | 1,081.10 | 1,033.14 | 1,084.60 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 102.27 | 101.00 | 97.62 | 101.99 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 661.95 | 661.55 | 654.78 | 661.55 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.45 | 351.30 | 353.32 | 353.65 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,464.10 | 1,458.00 | 1,454.52 | 1,463.60 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | 387.20 | 386.40 | 385.23 | 387.00 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,428.20 | 1,396.80 | 1,327.74 | 1,427.20 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.50 | 55.04 | 54.16 | 55.62 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,132.50 | 1,094.30 | 1,079.09 | 1,129.10 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 72.23 | 72.07 | 69.97 | 72.16 | |