Bearish 20 EMA
by @nishantxb71a887
0
Modify
NSE
F&O Stocks
Price EMA (20, 5 Min)
Price Previous EMA (20, 15 Min)
Price 500.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,041.10 | 13.70 | 1.33% | 66,04,023 | 10.94 | 9,61,000 | 1,020.04 | 10.81 | 1,044.11 | 1,044.40 | 1,040.73 | |
| 1,081.90 | 35.20 | 3.36% | 48,43,567 | 21.76 | 2,54,553 | 1,039.54 | 54.77 | 1,085.33 | 1,085.68 | 1,074.66 | |
| 1,444.90 | 21.50 | 1.51% | 47,37,987 | 17.23 | 10,36,500 | 1,436.74 | 49.82 | 1,445.11 | 1,445.12 | 1,442.90 | |
| 1,308.80 | 1.00 | 0.08% | 46,71,714 | 20.07 | 17,71,139 | 1,284.86 | 17.20 | 1,309.91 | 1,310.03 | 1,308.67 | |
| 987.40 | 12.95 | 1.33% | 26,86,741 | 16.35 | 2,21,891 | 957.79 | 35.60 | 987.56 | 987.59 | 984.70 | |
| 546.80 | 7.60 | 1.41% | 17,77,628 | 13.35 | 2,31,040 | 533.67 | 2.20 | 547.05 | 547.12 | 545.07 | |
| 781.10 | 11.70 | 1.52% | 15,80,302 | 69.76 | 48,587 | 737.51 | 23.61 | 781.86 | 781.94 | 778.37 | |
| 1,880.80 | 30.90 | 1.67% | 15,71,481 | 27.42 | 1,60,336 | 1,792.96 | 24.45 | 1,890.26 | 1,891.19 | 1,880.67 | |
| 617.25 | 12.95 | 2.14% | 14,39,906 | 22.97 | 52,106 | 604.83 | 43.71 | 618.34 | 618.47 | 615.09 | |
| 2,075.70 | 46.60 | 2.30% | 13,88,479 | 15.74 | 3,32,226 | 1,940.76 | 6.91 | 2,077.71 | 2,077.88 | 2,059.75 | |
| 1,165.50 | 17.40 | 1.52% | 13,35,924 | 30.09 | 97,281 | 1,144.32 | 32.07 | 1,165.78 | 1,165.82 | 1,161.69 | |
| 1,824.40 | 8.20 | 0.45% | 12,34,413 | 90.00 | 98,491 | 1,770.22 | 28.00 | 1,825.64 | 1,825.83 | 1,822.98 | |
| 2,205.40 | 24.70 | 1.13% | 11,84,387 | 35.81 | 1,79,198 | 2,035.66 | 3.28 | 2,210.46 | 2,210.95 | 2,203.92 | |
| 1,084.60 | 31.50 | 2.99% | 6,76,554 | 11.98 | 28,264 | 1,058.08 | 16.81 | 1,085.44 | 1,085.49 | 1,076.59 | |
| 3,058.80 | 49.30 | 1.64% | 6,35,372 | 54.20 | 3,97,921 | 3,024.40 | 10.52 | 3,062.22 | 3,062.42 | 3,050.67 | |
| 2,774.00 | 26.70 | 0.97% | 5,74,026 | 54.50 | 2,66,081 | 2,739.66 | 13.32 | 2,774.62 | 2,774.68 | 2,768.91 | |
| 667.35 | 7.20 | 1.09% | 5,45,388 | 27.61 | 63,506 | 655.67 | 8.99 | 668.28 | 668.42 | 667.04 | |
| 867.20 | 15.25 | 1.79% | 5,09,966 | 25.85 | 52,218 | 853.92 | 6.86 | 867.89 | 867.96 | 864.94 | |
| 2,114.50 | 13.20 | 0.63% | 4,58,379 | 32.97 | 4,96,821 | 2,104.86 | 9.50 | 2,116.16 | 2,116.36 | 2,113.02 | |
| 1,623.50 | 22.00 | 1.37% | 3,98,727 | 110.54 | 75,118 | 1,588.54 | 37.30 | 1,627.01 | 1,627.34 | 1,622.66 | |
| 2,385.50 | 3.70 | 0.16% | 3,53,387 | 33.67 | 96,226 | 2,326.96 | 1.72 | 2,386.31 | 2,386.33 | 2,385.15 | |
| 1,628.00 | 16.60 | 1.03% | 2,83,667 | 66.37 | 1,65,694 | 1,620.42 | 11.69 | 1,628.99 | 1,629.12 | 1,626.91 | |
| 1,265.20 | 12.10 | 0.97% | 2,57,689 | 109.22 | 46,377 | 1,257.64 | 1.69 | 1,266.40 | 1,266.50 | 1,263.01 | |
| 3,753.30 | 80.40 | 2.19% | 2,34,508 | 34.97 | 23,382 | 3,628.16 | 9.85 | 3,753.38 | 3,753.42 | 3,729.00 | |
| 1,523.00 | 7.10 | 0.47% | 2,12,765 | 58.53 | 1,10,776 | 1,508.60 | 12.89 | 1,523.64 | 1,523.68 | 1,522.64 | |