Bearish 20 EMA
by @nishantxb71a887
0
Modify
NSE
F&O Stocks
Price EMA (20, 5 Min)
Price Previous EMA (20, 15 Min)
Price 500.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.50 | 36.70 | 2.49% | 97,86,719 | 21.80 | 6,28,767 | 1,475.84 | 30.08 | 1,516.23 | 1,516.36 | 1,512.13 | |
| 2,019.80 | 18.60 | 0.93% | 74,56,772 | 25.54 | 11,51,711 | 2,067.58 | 27.42 | 2,020.52 | 2,020.52 | 2,017.91 | |
| 703.80 | 12.50 | 1.81% | 29,38,311 | 53.45 | 1,00,181 | 724.09 | 26.14 | 704.24 | 704.37 | 702.34 | |
| 1,514.40 | 66.70 | 4.61% | 19,88,808 | 94.56 | 55,512 | 1,486.68 | 2.43 | 1,514.91 | 1,515.17 | 1,505.71 | |
| 2,650.40 | 36.60 | 1.40% | 17,06,852 | 69.00 | 2,54,226 | 2,545.28 | 11.64 | 2,651.73 | 2,651.71 | 2,648.67 | |
| 3,025.20 | 33.40 | 1.12% | 15,56,611 | 21.79 | 10,94,544 | 3,013.54 | 10.33 | 3,027.47 | 3,027.73 | 3,024.54 | |
| 760.00 | 0.55 | 0.07% | 14,18,053 | 43.90 | 1,87,988 | 765.17 | 15.45 | 760.56 | 760.62 | 759.97 | |
| 1,511.50 | 5.80 | 0.39% | 11,43,944 | 22.36 | 1,22,092 | 1,504.66 | 24.55 | 1,511.53 | 1,511.91 | 1,510.54 | |
| 8,772.00 | 50.50 | 0.58% | 9,92,862 | 32.08 | 2,43,555 | 8,801.60 | 9.66 | 8,772.23 | 8,772.47 | 8,757.06 | |
| 1,798.50 | 14.70 | 0.82% | 8,00,576 | 178.57 | 81,922 | 1,791.98 | 43.64 | 1,799.96 | 1,799.95 | 1,798.11 | |
| 3,490.80 | 34.00 | 0.98% | 7,82,233 | 59.05 | 1,64,228 | 3,479.18 | 22.89 | 3,493.46 | 3,493.95 | 3,489.24 | |
| 1,750.70 | 12.10 | 0.70% | 7,50,870 | 120.56 | 75,408 | 1,747.14 | 15.75 | 1,752.40 | 1,752.41 | 1,749.31 | |
| 1,179.30 | 7.60 | 0.65% | 7,40,223 | 47.17 | 2,86,534 | 1,184.58 | 25.55 | 1,180.33 | 1,180.27 | 1,178.91 | |
| 3,054.40 | 21.00 | 0.69% | 4,65,289 | 44.09 | 1,08,773 | 3,092.06 | 7.00 | 3,061.10 | 3,061.95 | 3,049.48 | |
| 678.90 | 5.95 | 0.88% | 4,33,517 | 39.39 | 27,302 | 685.03 | 5.25 | 679.11 | 679.18 | 678.20 | |
| 630.20 | 13.90 | 2.26% | 3,91,198 | 53.06 | 25,393 | 638.27 | 16.31 | 630.73 | 630.80 | 628.40 | |
| 719.25 | 7.65 | 1.08% | 3,37,191 | 54.41 | 93,354 | 716.84 | 24.21 | 719.62 | 719.57 | 718.40 | |
| 2,903.90 | 7.10 | 0.25% | 3,25,412 | 53.11 | 85,868 | 2,927.28 | 17.98 | 2,904.95 | 2,904.94 | 2,899.84 | |
| 1,771.60 | 18.90 | 1.08% | 3,15,959 | 66.00 | 36,038 | 1,865.52 | 16.05 | 1,773.32 | 1,773.14 | 1,769.00 | |
| 5,864.50 | 83.50 | 1.44% | 3,04,462 | 54.76 | 91,721 | 5,865.82 | 21.23 | 5,866.13 | 5,864.77 | 5,851.37 | |
| 2,167.70 | 25.00 | 1.17% | 2,76,221 | 41.98 | 64,540 | 2,245.02 | 28.31 | 2,170.16 | 2,170.53 | 2,167.27 | |
| 1,143.20 | 30.50 | 2.74% | 2,69,769 | 20.09 | 12,361 | 1,146.90 | 17.56 | 1,144.83 | 1,145.03 | 1,140.81 | |
| 3,817.40 | 22.10 | 0.58% | 2,40,643 | 40.99 | 18,895 | 3,834.98 | 46.90 | 3,820.47 | 3,820.73 | 3,813.81 | |
| 7,608.00 | 66.00 | 0.88% | 1,12,624 | 45.58 | 1,13,530 | 7,604.80 | 13.97 | 7,617.58 | 7,617.59 | 7,596.18 | |