Bearish 20 EMA
by @nishantxb71a887
0
Modify
NSE
F&O Stocks
Price EMA (20, 5 Min)
Price Previous EMA (20, 15 Min)
Price 500.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 762.82 | 44.05 | 771.84 | 772.02 | 768.62 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 983.50 | 11.41 | 981.17 | 981.05 | 979.69 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 585.02 | 13.54 | 584.10 | 584.13 | 580.65 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,161.26 | 15.51 | 1,124.74 | 1,124.83 | 1,123.53 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 2,246.50 | 2,246.14 | 2,243.73 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,210.68 | 11.36 | 1,200.97 | 1,200.89 | 1,197.01 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 834.46 | 5.82 | 832.63 | 832.81 | 829.69 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | 718.86 | 13.25 | 709.95 | 710.38 | 708.70 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 908.36 | 908.14 | 906.15 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 961.16 | 25.97 | 971.39 | 971.37 | 968.72 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,028.76 | 45.39 | 1,051.02 | 1,051.06 | 1,046.26 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | 1,681.52 | 3.10 | 1,647.05 | 1,647.24 | 1,641.52 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,270.92 | 21.71 | 2,258.57 | 2,259.27 | 2,255.70 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 794.66 | 0.31 | 805.14 | 805.05 | 803.03 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,164.44 | 19.50 | 2,116.17 | 2,115.77 | 2,113.30 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,162 | 28.32 | 52,214 | 1,768.88 | 26.17 | 1,735.72 | 1,735.38 | 1,732.33 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,312.02 | 21.64 | 4,288.30 | 4,288.97 | 4,279.27 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 856.10 | 7.04 | 852.72 | 852.58 | 850.28 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 1,264.66 | 14.41 | 1,273.92 | 1,274.16 | 1,270.10 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,866.84 | 5.42 | 1,843.50 | 1,843.59 | 1,842.57 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 1,070.86 | 16.60 | 1,070.44 | 1,070.80 | 1,069.28 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,394.60 | 15.63 | 5,375.00 | 5,373.42 | 5,369.95 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,554.96 | 14.50 | 1,562.08 | 1,561.78 | 1,557.39 | |