20-DMA CROSS-OVER F&O
by @subhashisb8e33397
0
Modify
NSE
F&O Stocks
EMA (20) Previous Low Price
EMA (20) Price
Price Open Price
Previous EMA (20) EMA (100)
Price Pivot Point (Standard)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (20) | EMA (20) | EMA (100) | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 210.61 | 211.93 | 170.82 | 216.40 | 215.87 | 219.07 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 394.68 | 394.84 | 372.52 | 393.70 | 391.20 | 394.91 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,254.25 | 1,258.31 | 1,204.19 | 1,287.90 | 1,281.90 | 1,272.90 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 488.43 | 490.02 | 463.53 | 491.40 | 489.45 | 498.56 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 1.05% | 11,539.40 | 16.18 | 4,275.60 | 4,287.82 | 4,112.20 | 4,348.20 | 4,318.00 | 4,395.90 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | -2.68% | 1,14,805.00 | 19.64 | 451.13 | 451.16 | 418.53 | 449.75 | 439.10 | 449.60 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 0.80% | 10,837.60 | 20.78 | 5,182.61 | 5,200.17 | 4,719.32 | 5,257.00 | 5,229.00 | 5,275.70 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | -3.67% | 20,074.20 | 15.59 | 4,127.53 | 4,128.00 | 4,085.25 | 4,099.20 | 4,099.20 | 4,138.18 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | -3.27% | 6,442.10 | 11.68 | 31,663.43 | 31,723.10 | 25,670.89 | 32,100.00 | 31,375.00 | 32,665.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | -3.85% | 23,165.00 | 6.80 | 3,660.30 | 3,663.49 | 3,356.03 | 3,574.00 | 3,469.00 | 3,645.72 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 0.82% | 18,901.30 | 7.22 | 36,456.07 | 36,502.63 | 35,537.46 | 36,545.00 | 36,065.00 | 37,046.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | -0.56% | 33,593.30 | 33.08 | 1,281.77 | 1,283.85 | 1,266.51 | 1,265.30 | 1,255.00 | 1,282.54 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 925.96 | 932.22 | 918.91 | 968.00 | 961.10 | 951.72 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | -5.32% | 45,509.00 | 7.70 | 346.81 | 347.08 | 334.98 | 346.35 | 345.10 | 350.21 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 87.97 | 88.47 | 82.70 | 92.00 | 91.63 | 89.31 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 0.24% | 7,977.10 | 12.40 | 264.70 | 265.49 | 256.27 | 265.00 | 264.55 | 268.51 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | -1.20% | 6,794.02 | 39.94 | 1,625.94 | 1,631.22 | 1,611.83 | 1,650.00 | 1,630.00 | 1,641.72 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 2.44% | 17,843.10 | 22.28 | 410.13 | 410.74 | 368.21 | 414.60 | 410.70 | 402.75 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | -1.56% | 10,993.10 | 23.85 | 52.59 | 52.68 | 49.60 | 53.41 | 52.51 | 53.27 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | -4.10% | 46,250.80 | 28.57 | 893.47 | 894.84 | 869.27 | 895.00 | 886.20 | 913.26 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | -1.56% | 13,435.50 | 20.34 | 2,308.53 | 2,311.58 | 2,140.44 | 2,300.00 | 2,292.60 | 2,317.80 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | -0.49% | 6,179.00 | 13.60 | 2,110.68 | 2,114.10 | 2,101.09 | 2,134.60 | 2,124.70 | 2,148.54 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | -0.08% | 11,747.80 | 27.27 | 4,891.91 | 4,915.98 | 4,530.08 | 4,942.80 | 4,871.00 | 5,056.18 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | -0.15% | 9,372.00 | 48.22 | 463.88 | 464.49 | 439.40 | 469.80 | 464.75 | 471.69 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 0.40% | 14,336.80 | 20.23 | 327.13 | 328.09 | 311.60 | 328.85 | 322.60 | 333.83 | |