20 50 EMA SWING WITH VOLUME
by @monixc805462
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.57 | 14.09 | 19.99% | 24,05,41,132 | 43.81 | 22,786 | 75.55 | 2.65 | 84.57 | 65.50 | 71.32 | 53.38 | 67.43 | |
| 46.44 | 4.29 | 10.18% | 5,50,68,815 | -38.35 | 9,079 | 43.58 | 2.60 | 46.44 | 42.77 | 43.37 | 45.97 | 62.91 | |
| 64.52 | 6.36 | 10.94% | 1,77,40,779 | 44.33 | 1,216 | 61.12 | 0.14 | 64.52 | 58.50 | 59.21 | 49.03 | 64.65 | |
| 300.05 | 34.95 | 13.18% | 1,59,49,643 | 11.53 | 1,492 | 274.57 | 3.09 | 300.05 | 272.53 | 277.50 | 43.68 | 61.50 | |
| 75.54 | 4.15 | 5.81% | 1,44,09,502 | 79.33 | 8,619 | 74.05 | 14.74 | 75.54 | 68.35 | 71.38 | 53.82 | 63.04 | |
| 251.79 | 38.78 | 18.21% | 1,08,79,469 | -45.75 | 2,106 | 223.35 | 3.36 | 251.79 | 223.12 | 225.02 | 43.86 | 63.17 | |
| 65.20 | 5.98 | 10.10% | 92,95,357 | 7.82 | 1,121 | 61.96 | 0.37 | 65.20 | 57.55 | 60.47 | 50.35 | 63.19 | |
| 478.80 | 55.00 | 12.98% | 81,01,241 | 28.01 | 5,407 | 435.80 | 0.62 | 478.80 | 394.02 | 418.58 | 57.37 | 70.86 | |
| 265.45 | 22.45 | 9.24% | 61,80,535 | -112.69 | 1,801 | 249.20 | 0.47 | 265.45 | 225.17 | 243.58 | 53.23 | 62.88 | |
| 291.00 | 15.55 | 5.65% | 47,00,920 | 37.40 | 61,110 | 279.26 | 6.92 | 291.00 | 271.87 | 276.06 | 51.47 | 61.25 | |
| 189.90 | 10.15 | 5.65% | 41,29,391 | 69.42 | 7,624 | 178.88 | 8.74 | 189.90 | 174.45 | 177.06 | 55.71 | 65.03 | |
| 4,709.70 | 207.30 | 4.60% | 25,30,474 | -72.73 | 1,82,083 | 4,526.86 | 21.64 | 4,709.70 | 4,468.55 | 4,476.75 | 53.34 | 62.27 | |
| 102.04 | 6.81 | 7.15% | 19,70,948 | 47.53 | 1,536 | 96.95 | 0.17 | 102.04 | 96.50 | 96.92 | 47.02 | 60.21 | |
| 132.26 | 12.02 | 10.00% | 15,81,448 | 45.13 | 5,835 | 126.02 | 2.45 | 132.26 | 116.72 | 121.22 | 51.50 | 61.69 | |
| 1,405.70 | 77.50 | 5.83% | 8,40,069 | 21.33 | 11,132 | 1,309.94 | 16.74 | 1,405.70 | 1,331.42 | 1,334.11 | 49.64 | 60.99 | |
| 931.05 | 39.10 | 4.38% | 6,91,582 | 25.59 | 11,087 | 895.78 | 9.58 | 931.05 | 886.52 | 890.42 | 51.68 | 60.45 | |
| 2,789.50 | 191.10 | 7.35% | 5,82,573 | 19.96 | 8,819 | 2,594.78 | 6.47 | 2,789.50 | 2,428.83 | 2,543.04 | 58.95 | 68.95 | |
| 1,159.55 | 82.75 | 7.68% | 4,64,128 | 86.75 | 5,897 | 1,116.05 | 0.38 | 1,159.55 | 982.95 | 1,040.32 | 57.68 | 64.56 | |
| 611.75 | 41.60 | 7.30% | 3,59,822 | 29.41 | 3,419 | 589.53 | 0.23 | 611.75 | 540.15 | 576.22 | 51.53 | 62.01 | |
| 3,444.30 | 201.10 | 6.20% | 2,94,649 | 39.92 | 13,454 | 3,247.06 | 1.38 | 3,444.30 | 3,184.84 | 3,252.78 | 51.56 | 63.69 | |
| 270.04 | 12.70 | 4.94% | 2,35,100 | 184.36 | 3,502 | 257.56 | 0.14 | 270.04 | 241.93 | 250.72 | 55.40 | 60.66 | |
| 7,681.50 | 898.50 | 13.25% | 1,95,856 | 93.12 | 1,536 | 6,930.60 | 1.00 | 7,681.50 | 6,925.68 | 6,936.33 | 45.83 | 70.62 | |
| 459.20 | 21.70 | 4.96% | 1,55,486 | 31.85 | 2,331 | 442.24 | 0.57 | 459.20 | 421.91 | 428.58 | 57.55 | 65.58 | |
| 141.29 | 22.08 | 18.52% | 1,15,569 | 17.07 | 107 | 125.24 | 0.00 | 141.29 | 121.94 | 123.55 | 45.12 | 72.19 | |
| 993.00 | 62.75 | 6.75% | 1,04,486 | 29.72 | 3,739 | 934.86 | 1.11 | 993.00 | 914.21 | 935.54 | 50.94 | 63.41 | |