0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|
| 472.25 | 67.00 | 16.53% | 1,69,70,783 | 18,067 | 416.49 | 405.95 | |
| 1,571.60 | 59.10 | 3.91% | 8,73,947 | 67,694 | 1,516.02 | 1,500.00 | |
| 1,841.70 | 50.70 | 2.83% | 4,92,254 | 34,917 | 1,756.18 | 1,819.20 | |
| 1,444.30 | 48.80 | 3.50% | 3,07,094 | 34,534 | 1,295.18 | 1,405.00 | |
| 2,233.60 | 46.90 | 2.14% | 6,38,889 | 36,800 | 2,192.84 | 2,193.30 | |
| 2,235.40 | 29.20 | 1.32% | 84,492 | 35,891 | 2,197.32 | 2,187.10 | |
| 1,519.20 | 27.30 | 1.83% | 6,85,300 | 88,235 | 1,450.50 | 1,492.20 | |
| 1,237.50 | 26.10 | 2.15% | 7,84,475 | 23,570 | 1,168.22 | 1,211.40 | |
| 2,366.10 | 26.10 | 1.12% | 3,34,245 | 1,08,141 | 2,313.70 | 2,345.00 | |
| 741.55 | 18.65 | 2.58% | 4,63,085 | 61,571 | 709.53 | 722.90 | |
| 2,297.00 | 17.70 | 0.78% | 40,842 | 13,940 | 2,305.72 | 2,265.00 | |
| 1,005.05 | 12.20 | 1.23% | 10,83,519 | 2,36,457 | 1,002.14 | 984.50 | |
| 1,293.40 | 11.10 | 0.87% | 1,55,042 | 14,725 | 1,280.52 | 1,274.70 | |
| 169.60 | 11.09 | 7.00% | 6,19,84,986 | 22,544 | 160.93 | 158.99 | |
| 966.85 | 10.40 | 1.09% | 1,38,165 | 15,400 | 974.05 | 956.45 | |
| 313.20 | 6.15 | 2.00% | 76,14,696 | 65,772 | 303.25 | 309.00 | |
| 262.99 | 4.49 | 1.74% | 46,48,051 | 14,781 | 247.57 | 258.50 | |
| 329.35 | 3.55 | 1.09% | 21,26,095 | 22,802 | 334.24 | 327.00 | |
| 403.75 | 1.60 | 0.40% | 32,51,870 | 4,01,588 | 403.34 | 398.00 | |
| 117.84 | 0.59 | 0.50% | 11,84,112 | 14,529 | 115.38 | 117.25 | |
| 3,178.50 | -2.10 | -0.07% | 7,70,258 | 1,69,488 | 3,113.34 | 3,172.10 | |
| 1,092.95 | -2.10 | -0.19% | 13,14,694 | 1,06,359 | 1,066.10 | 1,081.55 | |
| 4,851.00 | -9.50 | -0.20% | 1,70,988 | 76,525 | 4,938.30 | 4,763.00 | |
| 4,981.50 | -11.90 | -0.24% | 2,545 | 11,820 | 4,901.78 | 4,966.60 | |
| 11,376.00 | -26.00 | -0.23% | 35,481 | 3,35,227 | 11,392.60 | 11,358.00 | |