0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,27,805.00 | 1,325.00 | 1.05% | 854 | 54,204 | 1,28,457.00 | 1,27,000.00 | |
| 16,923.00 | 426.00 | 2.58% | 22,378 | 21,712 | 17,200.20 | 16,601.00 | |
| 28,580.00 | 365.00 | 1.29% | 330 | 25,269 | 29,357.00 | 28,455.00 | |
| 8,101.50 | 97.00 | 1.21% | 37,668 | 1,16,487 | 8,008.60 | 8,011.00 | |
| 7,073.50 | 85.50 | 1.22% | 2,896 | 20,826 | 6,970.70 | 6,990.00 | |
| 11,643.00 | 70.00 | 0.60% | 21,466 | 3,43,095 | 11,810.20 | 11,600.00 | |
| 1,395.50 | 67.90 | 5.11% | 25,26,703 | 1,12,726 | 1,326.82 | 1,362.20 | |
| 4,133.10 | 48.60 | 1.19% | 91,003 | 1,46,927 | 4,170.52 | 4,099.20 | |
| 2,151.60 | 46.50 | 2.21% | 23,719 | 41,594 | 2,183.70 | 2,120.00 | |
| 365.15 | 39.45 | 12.11% | 2,37,19,972 | 50,633 | 324.08 | 348.00 | |
| 1,481.00 | 35.40 | 2.45% | 2,13,311 | 1,50,731 | 1,452.44 | 1,458.70 | |
| 2,649.60 | 32.00 | 1.22% | 1,84,627 | 2,54,149 | 2,563.94 | 2,620.00 | |
| 2,965.60 | 20.00 | 0.68% | 58,312 | 2,01,816 | 2,952.40 | 2,955.00 | |
| 1,079.00 | 19.40 | 1.83% | 1,54,002 | 68,771 | 1,074.82 | 1,063.30 | |
| 1,525.50 | 19.20 | 1.27% | 11,626 | 38,703 | 1,532.62 | 1,510.00 | |
| 2,424.40 | 16.80 | 0.70% | 27,188 | 1,00,080 | 2,412.26 | 2,417.00 | |
| 882.00 | 16.80 | 1.94% | 88,790 | 24,619 | 873.64 | 870.45 | |
| 802.70 | 15.65 | 1.99% | 3,47,382 | 5,07,708 | 795.89 | 788.15 | |
| 2,545.00 | 15.30 | 0.60% | 21,502 | 35,799 | 2,560.50 | 2,535.10 | |
| 831.30 | 14.20 | 1.74% | 53,937 | 8,835 | 851.49 | 821.15 | |
| 1,060.10 | 13.20 | 1.26% | 60,163 | 10,471 | 1,114.08 | 1,047.00 | |
| 254.41 | 11.61 | 4.78% | 41,74,480 | 17,732 | 252.46 | 244.05 | |
| 904.05 | 11.55 | 1.29% | 1,26,450 | 70,435 | 921.07 | 895.00 | |
| 1,244.10 | 8.50 | 0.69% | 8,89,984 | 8,90,639 | 1,257.22 | 1,239.10 | |
| 1,149.10 | 8.40 | 0.74% | 1,575 | 15,131 | 1,197.00 | 1,144.00 | |