1week
by @advaitx835a373
0
Modify
High Price High Price (Week)
F&O Stocks
Price 3,246.38 - 27,867.51
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,968.00 | 29.10 | 0.74% | 5,03,111 | 27.61 | 5,45,889 | 3,889.20 | 19.13 | 3,989.00 | |
| 14,090.00 | -144.00 | -1.01% | 4,88,379 | 30.50 | 4,42,993 | 13,980.40 | 12.82 | 14,440.00 | |
| 4,893.00 | 17.80 | 0.37% | 1,21,910 | 85.32 | 4,34,394 | 4,833.04 | 15.38 | 4,904.00 | |
| 3,395.10 | -3.40 | -0.10% | 8,04,397 | 20.86 | 4,22,190 | 3,282.76 | 34.89 | 3,465.00 | |
| 4,681.00 | 34.50 | 0.74% | 1,94,075 | 34.09 | 3,13,054 | 4,607.80 | 9.34 | 4,689.00 | |
| 8,434.50 | 378.50 | 4.70% | 9,56,890 | 83.29 | 2,23,909 | 7,702.90 | 20.20 | 8,500.00 | |
| 7,967.00 | 133.50 | 1.70% | 2,95,993 | 37.25 | 2,18,692 | 7,826.10 | 25.53 | 8,000.00 | |
| 5,304.00 | 133.00 | 2.57% | 3,46,221 | -41.59 | 2,05,083 | 5,235.70 | 20.32 | 5,374.50 | |
| 4,284.60 | -28.50 | -0.66% | 5,97,408 | 56.86 | 2,03,556 | 4,093.40 | 20.45 | 4,374.70 | |
| 5,110.00 | -12.80 | -0.25% | 3,10,801 | 90.03 | 1,94,368 | 4,958.24 | 17.97 | 5,250.00 | |
| 3,651.00 | 4.80 | 0.13% | 8,42,493 | 59.71 | 1,48,918 | 3,542.50 | 21.32 | 3,671.40 | |
| 3,786.50 | 26.50 | 0.70% | 73,640 | 85.98 | 1,34,845 | 3,693.72 | 6.47 | 3,823.20 | |
| 8,965.50 | 8.50 | 0.09% | 62,902 | 64.29 | 1,28,910 | 8,925.30 | 41.50 | 9,049.00 | |
| 5,425.00 | 39.00 | 0.72% | 2,20,291 | 18.65 | 1,08,550 | 5,225.64 | 31.09 | 5,460.50 | |
| 7,520.00 | 79.50 | 1.07% | 49,877 | 115.86 | 26,521 | 7,348.50 | 20.48 | 7,567.00 | |
| 18,454.00 | 552.00 | 3.08% | 45,737 | 18.82 | 24,051 | 17,463.80 | 9.52 | 18,485.00 | |
| 3,750.00 | 77.10 | 2.10% | 1,51,128 | 34.97 | 23,361 | 3,628.16 | 9.85 | 3,757.90 | |