15 mins bullish
by @aayushix4530a3b
0
Modify
15 mins bullish
NSE
Close Price (5 Min) Previous High Price (15 Min)
EMA (10, 5 Min) Close Price (5 Min)
Nifty 200
Price | Day Price Change | Change % | Close Price (5 Min) | Previous High Price (15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|
| 4,181.70 | 2.30 | 0.06% | 4,185.00 | 4,184.40 | 4,183.02 | |
| 2,157.80 | -2.30 | -0.11% | 2,160.00 | 2,159.90 | 2,157.90 | |
| 3,127.90 | -16.40 | -0.52% | 3,132.00 | 3,130.70 | 3,128.30 | |
| 174.48 | -0.01 | -0.01% | 174.65 | 174.59 | 174.56 | |
| 1,579.00 | 12.30 | 0.79% | 1,583.00 | 1,580.10 | 1,579.18 | |
| 5,262.50 | 21.50 | 0.41% | 5,270.00 | 5,269.00 | 5,263.88 | |
| 1,566.00 | -24.80 | -1.56% | 1,570.10 | 1,570.00 | 1,567.24 | |
| 725.50 | 1.45 | 0.20% | 727.90 | 727.00 | 726.22 | |
| 26,070.00 | 1,035.00 | 4.13% | 26,120.00 | 26,100.00 | 26,070.93 | |
| 10,468.50 | 606.00 | 6.14% | 10,490.00 | 10,489.00 | 10,446.90 | |
| 516.35 | 2.65 | 0.52% | 517.80 | 516.90 | 517.20 | |
| 1,530.60 | -3.60 | -0.23% | 1,537.50 | 1,535.80 | 1,532.80 | |
| 1,067.20 | 40.85 | 3.98% | 1,072.90 | 1,068.30 | 1,068.03 | |
| 1,454.20 | -26.80 | -1.81% | 1,457.00 | 1,456.40 | 1,455.59 | |
| 296.55 | 10.20 | 3.56% | 297.25 | 296.90 | 296.52 | |
| 418.05 | 1.70 | 0.41% | 418.55 | 418.40 | 418.12 | |
| 244.20 | -5.65 | -2.26% | 244.90 | 244.70 | 244.61 | |
| 2,180.60 | 1.20 | 0.06% | 2,184.30 | 2,184.00 | 2,180.97 | |
| 607.60 | 0.40 | 0.07% | 610.00 | 608.25 | 607.57 | |
| 1,30,120.00 | -1,230.00 | -0.94% | 1,30,540.00 | 1,30,350.00 | 1,30,212.02 | |
| 40,885.00 | 910.00 | 2.28% | 40,995.00 | 40,900.00 | 40,868.88 | |
| 1,099.90 | -17.00 | -1.52% | 1,104.40 | 1,100.90 | 1,101.27 | |
| 2,261.10 | 16.50 | 0.74% | 2,265.80 | 2,263.80 | 2,263.08 | |
| 2,746.80 | -20.20 | -0.73% | 2,759.00 | 2,752.10 | 2,749.41 | |
| 207.98 | -0.83 | -0.40% | 209.00 | 207.74 | 207.75 | |