15 mins bullish
by @aayushix4530a3b
0
Modify
15 mins bullish
NSE
Close Price (5 Min) Previous High Price (15 Min)
EMA (10, 5 Min) Close Price (5 Min)
Nifty 200
Price | Day Price Change | Price %Change | Close Price (5 Min) | Previous High Price (15 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 1,308.50 | 1,306.50 | 1,305.09 | |
| 2,241.00 | -0.70 | -0.03% | 2,243.50 | 2,240.80 | 2,240.11 | |
| 874.40 | -2.40 | -0.27% | 877.00 | 875.65 | 875.09 | |
| 3,942.10 | -11.10 | -0.28% | 3,948.00 | 3,942.00 | 3,942.32 | |
| 1,201.30 | -21.30 | -1.74% | 1,204.40 | 1,203.00 | 1,202.44 | |
| 1,253.30 | -1.90 | -0.15% | 1,255.00 | 1,253.60 | 1,252.96 | |
| 2,972.80 | 47.20 | 1.61% | 2,977.90 | 2,973.50 | 2,972.16 | |
| 381.50 | 0.50 | 0.13% | 382.70 | 381.75 | 381.90 | |
| 4,231.00 | 142.20 | 3.48% | 4,238.80 | 4,211.00 | 4,217.20 | |
| 3,016.10 | 5.00 | 0.17% | 3,025.00 | 3,020.80 | 3,021.21 | |
| 267.55 | -0.20 | -0.07% | 268.00 | 267.45 | 267.43 | |
| 1,301.10 | -11.80 | -0.90% | 1,302.90 | 1,301.70 | 1,300.17 | |
| 1,168.30 | -10.70 | -0.91% | 1,173.70 | 1,171.50 | 1,170.16 | |
| 1,709.80 | -24.60 | -1.42% | 1,714.90 | 1,710.40 | 1,711.17 | |
| 284.60 | -0.45 | -0.16% | 285.25 | 284.70 | 284.48 | |
| 603.85 | -6.70 | -1.10% | 604.80 | 604.70 | 604.19 | |
| 915.80 | 2.85 | 0.31% | 917.00 | 916.00 | 915.68 | |
| 7,110.00 | -20.00 | -0.28% | 7,140.00 | 7,115.00 | 7,117.56 | |
| 4,508.80 | -3.30 | -0.07% | 4,520.00 | 4,503.00 | 4,504.83 | |
| 4,033.40 | 67.30 | 1.70% | 4,042.00 | 4,037.00 | 4,039.02 | |
| 36,525.00 | 1,335.00 | 3.79% | 36,675.00 | 36,575.00 | 36,566.46 | |
| 14.93 | 0.08 | 0.54% | 14.99 | 14.96 | 14.96 | |
| 5,787.50 | 95.00 | 1.67% | 5,815.00 | 5,792.00 | 5,794.81 | |
| 3,362.50 | 45.60 | 1.37% | 3,375.10 | 3,371.40 | 3,369.11 | |
| 235.74 | 0.71 | 0.30% | 237.00 | 235.79 | 235.94 | |