15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.82% | 1,38,542 | 35.70 | 383.30 | 19,132 | 377.93 | 3.37 | 385.50 | 382.00 | 384.60 | 383.05 | |
| 22.50 | 3.34% | 17,67,842 | 25.70 | 696.80 | 19,102 | 667.90 | 13.57 | 698.90 | 683.10 | 697.95 | 697.50 | |
| 6.20 | 1.39% | 6,68,538 | 9.33 | 452.40 | 18,126 | 435.52 | 15.66 | 453.00 | 447.80 | 453.00 | 452.50 | |
| 7.85 | 2.94% | 32,70,668 | 33.58 | 274.65 | 16,643 | 265.32 | 4.04 | 276.70 | 272.45 | 275.00 | 274.85 | |
| 51.50 | 6.42% | 7,54,560 | 64.17 | 854.00 | 16,266 | 797.55 | 10.98 | 862.00 | 813.50 | 853.70 | 850.70 | |
| 14.40 | 1.41% | 26,45,535 | 7.04 | 1,032.25 | 15,371 | 996.11 | 12.87 | 1,036.00 | 1,026.85 | 1,035.00 | 1,031.85 | |
| 10.70 | 0.99% | 1,52,013 | 38.47 | 1,093.00 | 14,595 | 1,070.56 | 11.01 | 1,100.00 | 1,087.90 | 1,100.00 | 1,097.50 | |
| 14.10 | 1.98% | 4,15,746 | 17.59 | 728.00 | 13,324 | 708.22 | 17.37 | 729.90 | 718.90 | 729.65 | 727.95 | |
| 33.90 | 2.00% | 33,992 | 63.21 | 1,726.90 | 12,974 | 1,689.42 | 1.47 | 1,737.40 | 1,715.40 | 1,737.00 | 1,734.90 | |
| 12.99 | 5.09% | 62,79,166 | 15.40 | 268.40 | 11,051 | 254.76 | 6.37 | 271.38 | 263.34 | 269.70 | 269.45 | |
| 25.85 | 3.57% | 9,30,802 | 3,017.29 | 749.50 | 10,531 | 741.07 | 10.12 | 757.45 | 738.20 | 752.95 | 749.80 | |
| 21.20 | 6.06% | 25,46,660 | 21.03 | 370.85 | 10,365 | 347.37 | 10.91 | 378.00 | 353.50 | 372.00 | 370.50 | |
| 6.10 | 0.75% | 2,37,221 | 22.86 | 817.60 | 9,736 | 795.49 | 10.41 | 820.00 | 813.95 | 819.40 | 819.00 | |
| 12.50 | 1.41% | 1,11,097 | 56.85 | 897.05 | 9,230 | 881.14 | 15.10 | 903.75 | 889.15 | 899.50 | 895.85 | |
| 1.34 | 0.71% | 5,81,297 | 19.95 | 190.75 | 9,168 | 186.27 | 3.46 | 191.68 | 190.10 | 191.50 | 190.78 | |
| 4.40 | 0.39% | 1,49,467 | 18.29 | 1,138.60 | 9,017 | 1,119.34 | 24.72 | 1,174.00 | 1,138.00 | 1,174.00 | 1,138.10 | |
| 3.12 | 2.25% | 17,66,761 | 11.28 | 141.71 | 8,897 | 137.68 | 11.49 | 142.65 | 139.80 | 142.65 | 142.00 | |
| 29.10 | 4.63% | 3,77,850 | 45.36 | 657.15 | 8,446 | 636.98 | 6.18 | 662.00 | 647.15 | 659.00 | 655.85 | |
| 8.55 | 1.98% | 11,27,756 | 20.30 | 440.35 | 6,267 | 426.42 | 17.34 | 443.70 | 434.75 | 442.00 | 440.80 | |
| 6.35 | 1.81% | 4,13,385 | 20.74 | 357.35 | 6,199 | 346.56 | 1.14 | 359.85 | 355.85 | 357.95 | 357.30 | |