15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 1.00% | 29,81,869 | 19.17 | 187.68 | 18,564 | 186.03 | 8.48 | 188.70 | 187.49 | 187.80 | 187.76 | |
| 11.22 | 7.48% | 9,46,54,541 | 153.06 | 161.27 | 18,518 | 153.28 | 4.80 | 162.49 | 153.59 | 161.27 | 161.22 | |
| 4.21 | 3.25% | 48,11,798 | -22.09 | 133.59 | 18,213 | 130.48 | 2.94 | 134.25 | 132.90 | 133.85 | 133.60 | |
| 19.95 | 3.81% | 8,30,543 | 23.59 | 543.55 | 17,727 | 540.52 | 16.75 | 553.65 | 537.00 | 546.95 | 546.90 | |
| 38.20 | 5.16% | 40,96,292 | 50.06 | 777.85 | 17,690 | 737.32 | 8.94 | 787.85 | 768.30 | 779.75 | 779.50 | |
| 8.16 | 5.05% | 1,71,60,661 | 72.75 | 169.84 | 16,290 | 163.70 | 4.99 | 171.00 | 165.45 | 170.00 | 168.86 | |
| 1.10 | 4.28% | 4,63,97,156 | 34.65 | 26.78 | 13,647 | 26.10 | 3.07 | 27.31 | 26.17 | 26.98 | 26.72 | |
| 6.10 | 1.97% | 38,12,594 | 61.45 | 315.15 | 12,400 | 310.37 | 5.56 | 323.50 | 315.00 | 315.80 | 314.35 | |
| 39.20 | 3.49% | 2,94,019 | 21.72 | 1,163.50 | 12,139 | 1,147.18 | 45.72 | 1,171.90 | 1,158.00 | 1,168.00 | 1,165.30 | |
| 30.40 | 2.09% | 2,27,838 | 23.46 | 1,482.60 | 11,741 | 1,468.18 | 16.74 | 1,495.10 | 1,476.50 | 1,490.00 | 1,485.00 | |
| 2.07 | 3.48% | 1,21,03,015 | -8.76 | 61.60 | 7,518 | 60.81 | 15.52 | 62.17 | 61.42 | 62.10 | 61.64 | |