15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.58% | 35,52,907 | 20.43 | 202.53 | 19,487 | 199.81 | 5.62 | 208.40 | 202.25 | 202.50 | 202.49 | |
| 4.81 | 1.99% | 49,30,184 | 14.75 | 247.06 | 19,315 | 237.12 | 61.49 | 250.88 | 244.00 | 247.44 | 247.30 | |
| 11.50 | 2.21% | 4,50,436 | 16.53 | 532.20 | 18,754 | 521.34 | 3.51 | 533.70 | 524.25 | 533.00 | 532.00 | |
| 11.45 | 1.85% | 4,60,424 | 23.84 | 631.60 | 18,271 | 608.47 | 5.69 | 637.55 | 624.60 | 634.00 | 630.10 | |
| 3.90 | 0.86% | 2,27,962 | 19.69 | 455.90 | 17,295 | 447.39 | 4.73 | 460.00 | 453.00 | 459.00 | 454.60 | |
| 23.55 | 3.52% | 1,63,49,825 | 66.35 | 692.80 | 16,384 | 655.55 | 1.97 | 718.60 | 679.00 | 695.85 | 687.10 | |
| 21.85 | 4.39% | 15,78,459 | 32.49 | 519.80 | 15,840 | 501.31 | 14.76 | 527.50 | 503.50 | 521.90 | 520.35 | |
| 18.90 | 3.02% | 18,13,244 | 41.81 | 645.30 | 15,428 | 628.95 | 8.80 | 663.00 | 642.00 | 646.25 | 645.40 | |
| 46.80 | 2.37% | 97,390 | 23.10 | 2,019.70 | 15,352 | 2,000.82 | 6.15 | 2,040.00 | 1,993.90 | 2,023.70 | 2,019.50 | |
| 2.77 | 3.34% | 2,12,02,792 | 31.93 | 85.78 | 14,825 | 85.99 | 14.61 | 88.00 | 84.80 | 85.85 | 85.72 | |
| 65.80 | 4.91% | 4,00,047 | 42.35 | 1,405.00 | 14,241 | 1,349.84 | 5.91 | 1,415.00 | 1,358.90 | 1,415.00 | 1,400.70 | |
| 51.10 | 2.81% | 1,56,628 | 95.96 | 1,872.20 | 14,065 | 1,819.56 | 2.14 | 1,894.00 | 1,845.60 | 1,873.40 | 1,871.00 | |
| 21.45 | 4.55% | 48,44,362 | 68.52 | 492.90 | 14,065 | 479.54 | 9.74 | 496.35 | 481.35 | 495.75 | 492.15 | |
| 80.00 | 6.25% | 8,40,077 | 76.06 | 1,359.40 | 13,988 | 1,301.04 | 13.38 | 1,380.00 | 1,333.00 | 1,365.00 | 1,360.00 | |
| 14.95 | 3.72% | 23,54,119 | 65.47 | 417.05 | 13,570 | 407.09 | 13.74 | 419.25 | 409.00 | 419.00 | 417.00 | |
| 8.35 | 1.68% | 8,07,347 | 21.89 | 506.40 | 13,480 | 500.15 | 9.84 | 509.50 | 502.00 | 507.00 | 505.50 | |
| 45.60 | 1.43% | 1,05,783 | 18.47 | 3,230.20 | 13,066 | 3,215.18 | 16.55 | 3,241.80 | 3,224.80 | 3,237.00 | 3,235.60 | |
| 2.59 | 2.64% | 8,62,860 | 70.14 | 100.81 | 12,304 | 99.50 | 12.79 | 101.60 | 99.88 | 101.60 | 100.74 | |
| 15.10 | 0.93% | 1,18,394 | 31.69 | 1,639.60 | 12,102 | 1,625.36 | 13.94 | 1,647.00 | 1,630.50 | 1,642.90 | 1,638.70 | |
| 0.31 | 1.14% | 3,33,22,158 | -33.44 | 27.39 | 11,328 | 27.17 | 14.13 | 27.86 | 27.20 | 27.47 | 27.39 | |
| 32.70 | 5.74% | 4,60,78,716 | -11.14 | 601.95 | 10,694 | 551.00 | 5.29 | 629.45 | 582.40 | 604.50 | 604.20 | |
| 0.46 | 0.50% | 9,63,496 | 29.71 | 93.33 | 10,326 | 92.99 | 6.21 | 95.21 | 93.12 | 93.50 | 93.45 | |
| 3.13 | 4.80% | 4,57,21,223 | 25.24 | 68.31 | 10,247 | 65.44 | 0.13 | 71.28 | 66.74 | 68.74 | 68.15 | |
| 9.92 | 10.50% | 8,04,66,080 | 33.53 | 104.42 | 10,030 | 96.43 | 25.33 | 107.50 | 95.20 | 107.45 | 104.58 | |
| 5.65 | 1.81% | 20,79,132 | 34.36 | 317.40 | 9,527 | 314.73 | 8.33 | 324.00 | 314.90 | 318.00 | 317.45 | |