15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 1.32% | 94,675 | -89.03 | 1,776.40 | 19,583 | 1,768.92 | 9.11 | 1,798.20 | 1,759.00 | 1,789.00 | 1,764.60 | |
| 14.25 | 1.60% | 1,25,837 | 34.29 | 907.10 | 19,525 | 909.72 | 5.73 | 917.80 | 905.40 | 907.60 | 907.15 | |
| 2.19 | 1.11% | 11,37,276 | 26.72 | 199.65 | 18,988 | 198.01 | 4.83 | 200.90 | 199.39 | 200.30 | 200.13 | |
| 2.20 | 0.79% | 46,17,350 | 37.51 | 281.30 | 17,971 | 279.28 | 25.56 | 282.65 | 280.95 | 281.90 | 281.45 | |
| 6.35 | 1.90% | 6,77,305 | -69.66 | 341.40 | 17,487 | 338.96 | 5.22 | 345.20 | 339.75 | 342.00 | 341.55 | |
| 13.70 | 0.86% | 78,047 | 72.87 | 1,604.30 | 17,272 | 1,598.44 | 30.74 | 1,618.40 | 1,600.00 | 1,618.40 | 1,600.40 | |
| 105.00 | 1.82% | 11,876 | 30.70 | 5,862.00 | 16,950 | 5,757.10 | 8.31 | 5,870.00 | 5,804.50 | 5,870.00 | 5,864.50 | |
| 12.35 | 1.69% | 3,73,914 | 24.08 | 741.45 | 16,572 | 718.87 | 13.30 | 744.20 | 730.90 | 743.25 | 741.05 | |
| 20.00 | 2.69% | 4,90,416 | 82.96 | 763.75 | 16,524 | 752.46 | 4.27 | 789.00 | 752.10 | 769.90 | 761.70 | |
| 61.85 | 7.44% | 1,51,78,405 | 71.37 | 892.90 | 15,995 | 824.03 | 7.02 | 901.00 | 892.75 | 900.00 | 894.70 | |
| 52.50 | 2.14% | 1,08,635 | 27.94 | 2,504.50 | 14,720 | 2,465.78 | 21.53 | 2,510.00 | 2,470.20 | 2,510.00 | 2,502.00 | |
| 23.50 | 2.26% | 3,66,961 | 192.27 | 1,065.40 | 14,640 | 1,052.48 | 10.58 | 1,073.00 | 1,044.00 | 1,073.00 | 1,065.70 | |
| 0.79 | 2.81% | 64,63,708 | 33.63 | 28.92 | 14,335 | 28.22 | 3.06 | 29.00 | 28.33 | 28.95 | 28.92 | |
| 29.40 | 3.71% | 8,96,956 | 8.70 | 822.35 | 14,203 | 803.42 | 14.09 | 829.00 | 803.25 | 824.95 | 821.35 | |
| 9.05 | 2.22% | 5,75,264 | 22.63 | 416.20 | 14,138 | 408.01 | 10.12 | 417.50 | 408.40 | 417.00 | 416.25 | |
| 4.05 | 2.75% | 31,97,763 | 12.45 | 151.47 | 14,096 | 153.31 | 18.38 | 152.00 | 148.00 | 151.63 | 151.25 | |
| 10.60 | 1.01% | 80,083 | 79.71 | 1,057.50 | 13,456 | 1,053.30 | 6.89 | 1,060.00 | 1,053.50 | 1,058.60 | 1,055.50 | |
| 8.50 | 0.73% | 1,89,671 | 21.07 | 1,167.00 | 12,869 | 1,144.72 | 17.56 | 1,176.50 | 1,161.10 | 1,166.90 | 1,165.90 | |
| 28.20 | 9.14% | 2,55,13,342 | 21.66 | 336.70 | 12,702 | 318.80 | 6.82 | 340.00 | 317.45 | 338.55 | 336.05 | |
| 3.69 | 2.31% | 13,06,748 | 47.66 | 163.24 | 12,640 | 162.55 | 21.45 | 163.70 | 162.31 | 163.70 | 163.40 | |
| 12.35 | 2.41% | 3,04,357 | 22.81 | 525.75 | 11,521 | 529.30 | 8.31 | 526.60 | 525.25 | 526.60 | 525.60 | |
| 18.80 | 0.96% | 16,101 | 64.34 | 1,974.70 | 10,133 | 1,967.04 | 12.52 | 1,980.00 | 1,967.00 | 1,975.00 | 1,974.60 | |
| 13.00 | 1.40% | 4,37,775 | 37.69 | 941.00 | 9,862 | 945.62 | 11.14 | 949.10 | 940.00 | 944.80 | 941.50 | |
| 15.00 | 3.22% | 4,09,846 | 63.00 | 480.20 | 9,606 | 469.09 | 5.01 | 484.35 | 475.45 | 482.90 | 480.30 | |
| 4.63 | 4.69% | 1,47,23,732 | 17.35 | 103.41 | 9,488 | 99.68 | 25.42 | 104.55 | 99.28 | 103.55 | 103.28 | |