15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 1.58% | 1,21,33,483 | 21.17 | 42.45 | 19,872 | 41.50 | 10.02 | 42.99 | 42.38 | 42.51 | 42.47 | |
| 1.26 | 3.19% | 4,83,17,252 | -9.96 | 40.73 | 18,852 | 40.32 | 5.12 | 41.65 | 40.35 | 41.01 | 40.86 | |
| 30.00 | 0.74% | 7,160 | 26.57 | 4,107.00 | 18,458 | 4,118.08 | 3.89 | 4,126.80 | 4,105.00 | 4,110.00 | 4,108.50 | |
| 59.60 | 5.37% | 11,07,322 | 5.33 | 1,170.50 | 17,430 | 1,136.22 | 14.99 | 1,177.80 | 1,164.70 | 1,173.00 | 1,172.60 | |
| 20.80 | 1.25% | 22,831 | 52.59 | 1,685.20 | 17,081 | 1,648.90 | 5.91 | 1,699.00 | 1,669.20 | 1,683.90 | 1,683.10 | |
| 7.70 | 1.41% | 2,67,346 | 14.69 | 554.70 | 16,374 | 545.04 | 48.47 | 559.80 | 549.90 | 555.00 | 554.20 | |
| 21.70 | 1.26% | 2,37,390 | 22.85 | 1,740.00 | 16,365 | 1,607.32 | 11.82 | 1,744.00 | 1,723.00 | 1,743.70 | 1,732.20 | |
| 25.00 | 2.57% | 1,37,197 | 39.04 | 999.45 | 15,919 | 970.26 | 15.90 | 1,008.95 | 982.00 | 1,001.40 | 998.10 | |
| 12.10 | 3.52% | 3,41,449 | 26.03 | 355.85 | 15,378 | 343.25 | 9.49 | 357.70 | 346.25 | 356.40 | 355.65 | |
| 49.40 | 14.47% | 3,33,76,157 | 31.59 | 390.80 | 13,958 | 320.16 | 4.88 | 398.00 | 358.80 | 395.15 | 390.45 | |
| 9.85 | 2.61% | 1,27,510 | -173.48 | 386.80 | 11,987 | 376.52 | 3.48 | 387.20 | 381.65 | 384.65 | 381.45 | |
| 37.40 | 3.88% | 1,98,264 | 27.65 | 1,001.80 | 11,930 | 976.88 | 7.82 | 1,004.40 | 989.00 | 999.40 | 995.80 | |
| 49.70 | 3.43% | 30,792 | 23.39 | 1,497.20 | 11,871 | 1,495.38 | 16.27 | 1,501.50 | 1,495.10 | 1,499.10 | 1,494.00 | |
| 15.00 | 2.76% | 48,93,892 | -10.64 | 558.25 | 9,929 | 548.38 | 5.29 | 581.90 | 554.50 | 559.00 | 557.55 | |
| 11.25 | 1.48% | 1,18,603 | 35.09 | 769.30 | 8,176 | 766.49 | 13.39 | 784.00 | 766.50 | 773.50 | 772.60 | |