15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.64% | 26,809 | 28.04 | 4,331.00 | 19,464 | 4,268.70 | 3.97 | 4,355.00 | 4,324.00 | 4,350.00 | 4,327.20 | |
| 1.22 | 0.66% | 31,39,767 | 19.17 | 187.06 | 18,503 | 185.58 | 8.18 | 188.95 | 186.90 | 188.20 | 186.89 | |
| 9.70 | 1.65% | 3,77,714 | 19.78 | 598.05 | 17,312 | 600.77 | 6.07 | 603.45 | 592.00 | 599.15 | 598.35 | |
| 6.35 | 1.03% | 21,43,138 | 29.17 | 625.60 | 17,150 | 614.35 | 13.22 | 629.30 | 622.50 | 626.85 | 625.60 | |
| 8.00 | 1.99% | 9,25,377 | 73.39 | 410.20 | 16,559 | 402.35 | 11.82 | 412.50 | 403.70 | 411.95 | 411.05 | |
| 33.40 | 2.16% | 1,59,672 | 53.97 | 1,579.00 | 16,036 | 1,533.46 | 16.03 | 1,586.00 | 1,574.80 | 1,583.00 | 1,578.70 | |
| 6.10 | 3.94% | 17,26,771 | 69.57 | 160.73 | 15,416 | 158.75 | 5.21 | 161.32 | 159.37 | 161.00 | 160.27 | |
| 27.00 | 1.63% | 4,70,480 | 75.89 | 1,683.40 | 15,199 | 1,645.10 | 6.46 | 1,724.40 | 1,673.50 | 1,685.00 | 1,683.20 | |
| 68.70 | 1.94% | 1,09,956 | 24.31 | 3,611.20 | 14,607 | 3,496.28 | 13.82 | 3,624.50 | 3,563.00 | 3,619.70 | 3,607.20 | |
| 2.10 | 0.51% | 7,23,566 | 22.51 | 417.40 | 14,494 | 403.75 | 8.21 | 427.70 | 417.00 | 418.00 | 417.55 | |
| 31.10 | 2.30% | 1,49,377 | 80.37 | 1,385.10 | 14,252 | 1,363.14 | 11.66 | 1,394.00 | 1,369.70 | 1,389.90 | 1,385.10 | |
| 8.25 | 2.82% | 88,86,690 | 10.07 | 300.90 | 14,016 | 288.41 | 8.97 | 306.50 | 295.75 | 301.00 | 300.70 | |
| 52.10 | 7.92% | 75,26,768 | 75.02 | 710.05 | 13,873 | 671.35 | 6.03 | 718.00 | 672.00 | 713.90 | 707.00 | |
| 0.64 | 1.48% | 28,83,825 | 0.00 | 44.01 | 12,898 | 43.22 | 5.49 | 44.12 | 43.80 | 44.12 | 43.99 | |
| 7.55 | 1.11% | 29,26,912 | 115.95 | 688.70 | 12,523 | 657.93 | 20.43 | 708.80 | 684.70 | 690.00 | 687.40 | |
| 46.70 | 4.09% | 4,54,570 | 25.23 | 1,188.10 | 11,667 | 1,146.31 | 18.08 | 1,194.20 | 1,153.00 | 1,193.60 | 1,188.40 | |
| 28.35 | 5.51% | 61,69,224 | 48.02 | 542.55 | 10,461 | 526.29 | 11.50 | 547.50 | 532.90 | 547.50 | 538.50 | |
| 3.35 | 1.08% | 10,05,391 | 35.86 | 313.55 | 9,828 | 309.69 | 10.36 | 315.50 | 312.30 | 314.40 | 313.50 | |
| 4.45 | 1.29% | 24,13,398 | 20.84 | 350.30 | 9,823 | 328.99 | 9.17 | 354.85 | 348.45 | 351.00 | 350.35 | |
| 9.05 | 1.05% | 4,93,282 | 23.00 | 867.60 | 9,643 | 857.80 | 14.53 | 879.45 | 865.90 | 869.85 | 869.50 | |
| 14.35 | 2.76% | 22,08,218 | -10.08 | 533.95 | 9,496 | 518.73 | 5.82 | 541.60 | 527.35 | 535.00 | 533.65 | |
| 1.70 | 0.53% | 14,92,292 | 15.70 | 323.20 | 9,034 | 312.91 | 12.78 | 326.30 | 323.00 | 323.50 | 322.90 | |
| 4.82 | 2.57% | 9,60,476 | -374.50 | 192.30 | 6,180 | 190.76 | 25.25 | 194.53 | 188.50 | 192.60 | 192.04 | |