15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.20 | 8.59% | 20,20,322 | 71.14 | 1,355.80 | 19,475 | 1,249.90 | 6.51 | 1,360.70 | 1,263.00 | 1,353.60 | 1,345.80 | |
| 5.85 | 0.68% | 1,16,348 | 29.00 | 860.05 | 18,835 | 832.13 | 4.70 | 861.25 | 856.00 | 860.55 | 856.40 | |
| 34.00 | 0.83% | 12,045 | 26.57 | 4,111.00 | 18,476 | 4,118.08 | 3.89 | 4,126.80 | 4,105.00 | 4,111.60 | 4,110.40 | |
| 17.50 | 3.62% | 40,00,609 | 41.80 | 500.55 | 18,150 | 476.98 | 7.38 | 510.90 | 491.95 | 500.85 | 500.40 | |
| 40.50 | 2.43% | 1,19,791 | 52.59 | 1,704.90 | 17,281 | 1,648.90 | 5.91 | 1,707.30 | 1,669.20 | 1,706.00 | 1,696.00 | |
| 61.85 | 6.35% | 5,51,816 | 39.04 | 1,036.30 | 16,506 | 970.26 | 15.90 | 1,039.00 | 982.00 | 1,032.90 | 1,024.45 | |
| 9.75 | 2.84% | 4,96,483 | 26.03 | 353.50 | 15,277 | 343.25 | 9.49 | 357.70 | 346.25 | 353.75 | 353.25 | |
| 16.90 | 1.14% | 59,634 | 53.47 | 1,501.00 | 15,244 | 1,470.10 | 17.24 | 1,506.30 | 1,493.00 | 1,501.60 | 1,501.00 | |
| 5.35 | 1.84% | 8,57,055 | 15.42 | 295.50 | 14,797 | 284.17 | 30.34 | 297.00 | 291.45 | 295.75 | 295.25 | |
| 6.46 | 4.40% | 27,82,657 | 110.26 | 153.35 | 14,568 | 144.29 | 5.68 | 154.58 | 149.10 | 154.49 | 149.00 | |
| 6.20 | 1.63% | 8,71,707 | 21.09 | 386.85 | 13,433 | 384.66 | 8.74 | 389.85 | 384.10 | 386.75 | 385.60 | |
| 11.05 | 2.93% | 3,71,201 | -173.48 | 388.00 | 12,024 | 376.52 | 3.48 | 392.30 | 381.65 | 390.20 | 387.15 | |
| 50.40 | 3.48% | 56,341 | 23.39 | 1,497.90 | 11,877 | 1,495.38 | 16.27 | 1,501.50 | 1,495.10 | 1,494.90 | 1,493.60 | |
| 9.85 | 2.45% | 8,51,029 | 14.93 | 411.80 | 11,872 | 404.82 | 18.60 | 411.95 | 409.10 | 411.90 | 411.00 | |
| 1.68 | 1.44% | 47,31,528 | 21.18 | 118.75 | 10,589 | 118.03 | 14.16 | 120.70 | 118.57 | 119.56 | 119.42 | |
| 1.11 | 1.21% | 8,42,722 | 29.53 | 93.22 | 10,322 | 91.76 | 6.21 | 93.39 | 92.53 | 93.39 | 93.03 | |