15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.74% | 30,347 | 27.26 | 1,258.60 | 19,627 | 1,235.86 | 3.97 | 1,266.00 | 1,253.00 | 1,264.90 | 1,251.40 | |
| 6.00 | 1.13% | 6,70,540 | 17.53 | 536.25 | 18,896 | 519.95 | 4.13 | 537.70 | 534.50 | 537.00 | 536.50 | |
| 17.75 | 3.36% | 70,18,893 | 16.74 | 545.65 | 17,352 | 524.42 | 3.32 | 557.90 | 543.50 | 548.00 | 547.20 | |
| 7.25 | 1.35% | 2,24,228 | 49.93 | 545.05 | 17,326 | 534.10 | 23.60 | 548.00 | 544.65 | 545.50 | 544.90 | |
| 6.25 | 0.88% | 2,73,179 | 57.87 | 719.50 | 16,803 | 708.48 | 1.66 | 732.95 | 718.00 | 722.55 | 720.70 | |
| 5.55 | 1.11% | 1,84,763 | 108.68 | 506.10 | 16,001 | 500.90 | 58.13 | 512.60 | 504.50 | 507.00 | 506.75 | |
| 1.88 | 5.18% | 7,92,04,456 | 50.47 | 38.16 | 15,782 | 37.21 | 13.09 | 38.70 | 36.89 | 38.25 | 38.11 | |
| 2.59 | 2.15% | 85,72,407 | 102.56 | 123.03 | 15,013 | 120.47 | 21.59 | 124.00 | 121.80 | 123.42 | 123.15 | |
| 4.80 | 1.25% | 6,62,375 | 28.02 | 387.65 | 14,257 | 382.00 | 12.81 | 391.35 | 385.95 | 390.00 | 387.75 | |
| 2.20 | 0.53% | 1,05,299 | 54.23 | 420.95 | 14,058 | 415.60 | 8.50 | 423.65 | 420.90 | 421.85 | 421.10 | |
| 22.80 | 1.24% | 1,91,514 | 37.57 | 1,867.90 | 13,787 | 1,837.76 | 14.66 | 1,880.00 | 1,857.00 | 1,870.00 | 1,867.10 | |
| 17.90 | 1.93% | 1,32,612 | 13.43 | 947.05 | 12,610 | 935.47 | 12.52 | 948.50 | 943.05 | 947.85 | 947.45 | |
| 0.28 | 0.17% | 3,95,646 | 21.79 | 168.95 | 10,483 | 167.32 | 5.92 | 170.60 | 168.92 | 169.05 | 169.04 | |
| 51.80 | 4.32% | 19,39,929 | 68.81 | 1,249.50 | 10,256 | 1,187.94 | 7.05 | 1,273.00 | 1,205.00 | 1,254.00 | 1,248.50 | |
| 1.40 | 2.82% | 1,71,35,791 | -7.65 | 50.97 | 9,964 | 50.05 | 2.64 | 53.14 | 50.15 | 51.08 | 51.05 | |
| 1.70 | 0.43% | 3,45,840 | 34.40 | 400.20 | 8,760 | 386.95 | 5.71 | 403.00 | 399.50 | 400.45 | 400.15 | |
| 5.26 | 2.13% | 14,68,450 | 24,685.00 | 252.57 | 8,117 | 239.37 | 31.31 | 256.28 | 249.00 | 253.00 | 252.82 | |