15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.99% | 3,60,851 | 48.57 | 770.35 | 19,625 | 758.91 | 13.74 | 775.00 | 764.50 | 770.55 | 770.30 | |
| 6.30 | 2.06% | 34,32,977 | 34.82 | 312.00 | 19,250 | 307.67 | 21.91 | 312.75 | 307.70 | 312.55 | 311.80 | |
| 13.30 | 1.94% | 6,17,356 | 26.72 | 699.25 | 18,614 | 690.41 | 15.92 | 704.00 | 695.10 | 704.00 | 699.65 | |
| 13.00 | 1.23% | 4,72,865 | 52.49 | 1,067.80 | 18,409 | 1,059.78 | 25.54 | 1,074.20 | 1,063.00 | 1,070.00 | 1,069.00 | |
| 10.45 | 1.37% | 77,341 | 61.52 | 770.95 | 18,005 | 753.95 | 1.66 | 775.00 | 768.00 | 775.00 | 770.00 | |
| 3.05 | 0.69% | 6,86,772 | 9.53 | 446.10 | 17,873 | 446.05 | 18.34 | 447.85 | 445.05 | 447.45 | 445.50 | |
| 10.15 | 1.43% | 11,14,112 | 38.40 | 721.15 | 17,859 | 723.17 | 44.66 | 734.00 | 715.90 | 722.20 | 721.95 | |
| 25.70 | 2.47% | 98,430 | 34.93 | 1,066.30 | 16,984 | 1,059.22 | 16.57 | 1,073.00 | 1,051.00 | 1,066.70 | 1,065.70 | |
| 16.00 | 1.39% | 1,54,265 | 33.89 | 1,166.70 | 16,956 | 1,156.30 | 8.34 | 1,172.10 | 1,160.10 | 1,171.80 | 1,166.50 | |
| 17.20 | 1.12% | 60,073 | 69.76 | 1,553.60 | 16,870 | 1,533.12 | 30.74 | 1,564.90 | 1,543.00 | 1,553.90 | 1,550.70 | |
| 1.90 | 0.75% | 13,88,641 | 33.67 | 254.70 | 16,401 | 253.73 | 25.56 | 256.00 | 253.90 | 254.85 | 254.70 | |
| 498.00 | 3.61% | 27,313 | 44.09 | 14,300.00 | 16,343 | 13,664.20 | 6.21 | 14,585.00 | 13,899.00 | 14,376.00 | 14,161.00 | |
| 16.20 | 1.46% | 5,64,842 | 7.73 | 1,122.50 | 16,026 | 1,100.04 | 24.88 | 1,134.90 | 1,110.50 | 1,124.00 | 1,123.20 | |
| 64.60 | 2.63% | 48,262 | 66.10 | 2,517.20 | 15,276 | 2,498.00 | 8.50 | 2,539.40 | 2,492.70 | 2,530.00 | 2,513.00 | |
| 12.65 | 2.88% | 5,22,823 | 56.99 | 452.25 | 15,103 | 434.42 | 8.50 | 454.00 | 446.95 | 453.90 | 451.95 | |
| 0.94 | 1.20% | 8,29,483 | 156.06 | 78.98 | 14,588 | 78.74 | 10.72 | 79.34 | 78.24 | 79.10 | 79.04 | |
| 42.50 | 2.35% | 43,178 | 23.11 | 1,854.60 | 14,097 | 1,820.50 | 6.51 | 1,861.50 | 1,836.90 | 1,858.60 | 1,855.00 | |
| 36.95 | 12.56% | 4,59,43,210 | 45.72 | 331.15 | 14,057 | 304.15 | 4.49 | 334.90 | 304.45 | 332.00 | 331.70 | |
| 3.63 | 2.68% | 24,68,698 | 11.13 | 138.96 | 13,289 | 138.42 | 18.38 | 139.45 | 138.80 | 139.00 | 138.82 | |
| 53.35 | 6.49% | 29,69,166 | 10.51 | 875.30 | 13,034 | 815.84 | 8.79 | 885.00 | 824.50 | 885.00 | 860.70 | |
| 29.60 | 1.63% | 28,690 | 5.57 | 1,846.30 | 12,882 | 1,823.38 | 9.30 | 1,854.00 | 1,845.00 | 1,849.00 | 1,844.60 | |
| 1.17 | 2.80% | 71,58,922 | - | 43.00 | 12,602 | 42.29 | 4.80 | 44.14 | 42.77 | 43.09 | 43.02 | |
| 23.45 | 2.62% | 1,60,521 | 12.93 | 917.45 | 12,216 | 897.24 | 13.24 | 919.50 | 897.95 | 919.20 | 918.85 | |
| 15.05 | 1.98% | 1,37,226 | 17.54 | 776.90 | 11,882 | 768.36 | 9.42 | 783.05 | 766.00 | 779.65 | 777.20 | |
| 12.80 | 3.76% | 35,51,010 | 81.09 | 352.95 | 11,328 | 346.72 | 3.55 | 356.25 | 348.00 | 353.90 | 352.15 | |