15 min high brekout
by @learnerx3dce362
0
Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.88% | 2,53,127 | 35.72 | 869.55 | 19,043 | 853.38 | 4.26 | 879.95 | 867.20 | 871.95 | 867.55 | |
| 21.70 | 1.65% | 6,61,964 | 5.00 | 1,333.00 | 19,031 | 1,312.34 | 31.03 | 1,346.00 | 1,329.80 | 1,340.00 | 1,325.20 | |
| 26.90 | 1.86% | 2,41,197 | 18.58 | 1,476.10 | 18,634 | 1,467.54 | 10.02 | 1,503.20 | 1,465.00 | 1,476.30 | 1,474.00 | |
| 4.72 | 3.27% | 53,69,645 | -655.91 | 149.12 | 18,386 | 145.26 | 6.81 | 149.50 | 149.00 | 149.22 | 149.02 | |
| 1.21 | 0.64% | 50,69,309 | 63.52 | 190.43 | 18,265 | 185.47 | 5.21 | 195.00 | 190.35 | 190.98 | 190.69 | |
| 15.35 | 2.58% | 4,80,168 | 79.31 | 610.35 | 17,072 | 602.29 | 3.24 | 615.30 | 599.90 | 611.75 | 611.10 | |
| 20.30 | 4.14% | 5,06,126 | 82.86 | 511.10 | 16,261 | 498.51 | 3.32 | 515.00 | 504.30 | 514.35 | 510.25 | |
| 8.05 | 1.44% | 5,64,033 | 16.28 | 567.00 | 16,046 | 558.16 | 10.21 | 583.25 | 566.00 | 569.95 | 566.60 | |
| 2.60 | 0.77% | 4,59,825 | 24.13 | 340.65 | 14,722 | 341.03 | 9.49 | 345.70 | 340.20 | 343.35 | 340.00 | |
| 22.35 | 2.54% | 19,31,803 | 39.85 | 902.70 | 14,378 | 877.62 | 15.87 | 928.15 | 891.00 | 905.00 | 901.40 | |
| 9.92 | 4.05% | 56,07,115 | 17.56 | 254.83 | 14,323 | 243.73 | 9.17 | 256.50 | 246.49 | 256.50 | 254.15 | |
| 11.80 | 0.95% | 6,01,280 | 62.83 | 1,255.50 | 14,294 | 1,234.90 | 7.71 | 1,273.90 | 1,251.00 | 1,257.00 | 1,255.50 | |
| 12.00 | 1.69% | 9,22,124 | 38.19 | 722.75 | 13,947 | 718.55 | 8.47 | 728.00 | 722.00 | 725.00 | 723.50 | |
| 7.90 | 2.11% | 6,66,349 | 16.46 | 382.60 | 11,030 | 377.74 | 15.75 | 384.40 | 378.00 | 383.25 | 382.90 | |