15 min high brekout
by @learnerx3dce362Modify
High Price (5 Min) Previous Close Price (15 Min)
NSE
Index 2
Price Previous High Price
Market Cap 5,000 - 20,000 Cr
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | High Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.50% | 1,80,51,421 | -80.71 | 301.95 | 19,443 | 289.59 | 20.49 | 310.50 | 293.50 | 302.00 | 300.50 | |
| 25.30 | 5.96% | 94,97,223 | 8.89 | 449.90 | 18,025 | 437.86 | 15.11 | 460.00 | 434.90 | 454.80 | 445.05 | |
| 4.15 | 1.91% | 50,71,482 | 13.20 | 221.29 | 17,300 | 215.57 | 61.49 | 223.49 | 218.80 | 221.99 | 221.40 | |
| 31.90 | 4.24% | 6,60,839 | 27.18 | 784.65 | 17,183 | 764.33 | 4.70 | 802.95 | 765.45 | 789.35 | 785.00 | |
| 19.10 | 1.47% | 3,55,973 | 18.69 | 1,318.50 | 16,644 | 1,279.22 | 10.31 | 1,334.00 | 1,304.00 | 1,318.80 | 1,318.30 | |
| 14.85 | 1.95% | 59,44,893 | 45.66 | 774.45 | 15,131 | 746.34 | 6.69 | 802.40 | 767.60 | 777.00 | 773.05 | |
| 49.20 | 2.22% | 2,16,172 | 57.71 | 2,263.50 | 13,737 | 2,258.40 | 7.61 | 2,355.00 | 2,242.80 | 2,275.00 | 2,270.70 | |
| 59.30 | 4.67% | 3,81,931 | 75.56 | 1,329.20 | 13,677 | 1,302.58 | 13.38 | 1,379.30 | 1,310.30 | 1,379.30 | 1,320.40 | |
| 6.79 | 5.06% | 1,13,77,086 | 53.66 | 141.02 | 13,526 | 135.91 | 4.99 | 141.80 | 135.54 | 141.20 | 141.05 | |
| 16.80 | 3.30% | 4,27,204 | 42.54 | 525.20 | 12,556 | 516.93 | 8.80 | 528.45 | 514.00 | 527.80 | 525.30 | |
| 6.95 | 1.13% | 31,29,662 | 34.90 | 624.60 | 12,053 | 603.97 | 10.24 | 637.50 | 623.70 | 625.20 | 624.95 | |
| 6.35 | 0.75% | 1,20,130 | 10.35 | 849.55 | 11,312 | 841.46 | 13.37 | 851.85 | 847.80 | 851.40 | 850.70 | |
| 20.20 | 1.89% | 2,62,993 | 12.55 | 1,087.60 | 10,743 | 1,074.54 | 24.14 | 1,097.50 | 1,074.00 | 1,089.00 | 1,086.70 | |
| 16.95 | 5.84% | 61,60,641 | 30.30 | 307.25 | 6,358 | 299.48 | 3.15 | 315.40 | 299.60 | 307.95 | 307.55 | |
| 5.77 | 3.32% | 46,90,737 | -175.66 | 179.42 | 5,766 | 176.38 | 28.98 | 182.40 | 177.99 | 180.49 | 179.44 | |