15 min breakout Bullish
by @mrupendrax7ec009d
0
Modify
Intraday stock
NSE
RSI (14, 5 Min) 55.00
Close Price (15 Min) Open Price
SMA (20) SMA (50)
SMA (50) SMA (200)
Price %Change 1.20
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | SMA (20) | SMA (50) | SMA (200) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 6,027.50 | 6,069.00 | 86.44 | 77.46 | 5,356.22 | 5,051.96 | 4,424.31 | 5,414.00 | 3,04,814 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 934.80 | 937.00 | 73.39 | 73.78 | 847.44 | 777.55 | 714.29 | 882.55 | 27,88,855 | |
| 7,219.00 | 415.00 | 6.10% | 6,36,096 | 48.44 | 1,52,977 | 7,219.00 | 7,210.50 | 62.46 | 64.12 | 6,784.30 | 6,685.40 | 5,629.65 | 6,841.50 | 2,00,573 | |
| 3,878.70 | 201.50 | 5.48% | 17,38,785 | 73.97 | 1,38,128 | 3,878.70 | 3,897.90 | 75.50 | 60.91 | 3,716.68 | 3,490.42 | 3,234.17 | 3,569.70 | 7,13,402 | |
| 1,540.10 | 76.80 | 5.25% | 78,41,736 | 73.43 | 1,85,010 | 1,540.10 | 1,547.00 | 67.68 | 76.24 | 1,370.19 | 1,207.07 | 999.58 | 1,485.00 | 61,72,118 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 142.41 | 144.00 | 89.89 | 69.78 | 129.57 | 122.11 | 114.12 | 136.00 | 1,32,43,802 | |
| 602.05 | 26.05 | 4.52% | 1,09,17,970 | 36.64 | 1,05,798 | 602.05 | 604.90 | 72.19 | 70.60 | 550.33 | 529.02 | 510.10 | 582.00 | 61,08,184 | |
| 10,299.50 | 417.50 | 4.22% | 4,50,281 | 32.63 | 89,636 | 10,299.50 | 10,305.00 | 56.30 | 75.35 | 9,519.30 | 8,204.29 | 8,119.55 | 9,950.00 | 2,59,841 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,149.70 | 1,147.40 | 55.86 | 69.08 | 1,070.29 | 1,003.32 | 872.82 | 1,118.30 | 58,80,899 | |
| 1,046.00 | 29.20 | 2.87% | 46,06,992 | 30.56 | 47,383 | 1,046.00 | 1,054.70 | 76.62 | 64.08 | 1,005.21 | 960.61 | 930.72 | 1,024.00 | 36,96,906 | |
| 354.70 | 9.80 | 2.84% | 2,69,59,207 | 5.37 | 1,38,701 | 354.70 | 354.75 | 60.38 | 70.66 | 318.24 | 287.28 | 226.28 | 347.40 | 3,98,44,071 | |
| 7,516.00 | 204.00 | 2.79% | 3,95,563 | 113.71 | 26,450 | 7,516.00 | 7,525.50 | 61.62 | 46.89 | 7,946.55 | 7,421.41 | 7,340.31 | 7,340.50 | 3,12,560 | |
| 5,446.20 | 140.70 | 2.65% | 3,28,358 | 55.24 | 52,066 | 5,446.20 | 5,446.00 | 56.84 | 72.08 | 5,117.37 | 4,701.73 | 4,333.44 | 5,320.00 | 2,39,510 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 17.08 | 2,79,158 | 300.15 | 300.55 | 60.06 | 45.35 | 306.21 | 305.06 | 285.86 | 292.00 | 56,25,947 | |
| 1,489.90 | 32.50 | 2.23% | 65,09,853 | 120.85 | 2,45,413 | 1,489.90 | 1,490.20 | 58.47 | 75.17 | 1,360.65 | 1,140.16 | 1,027.06 | 1,472.00 | 49,49,474 | |
| 398.15 | 8.45 | 2.17% | 1,44,18,621 | 13.71 | 3,86,073 | 398.15 | 397.85 | 56.64 | 56.65 | 394.48 | 388.26 | 352.76 | 390.35 | 90,62,218 | |
| 248.91 | 4.38 | 1.79% | 8,58,59,567 | 36.34 | 4,80,015 | 248.91 | 249.75 | 64.01 | 76.53 | 224.92 | 194.44 | 154.91 | 247.60 | 9,16,64,035 | |
| 92.28 | 1.61 | 1.78% | 2,41,44,878 | 11.56 | 81,131 | 92.28 | 92.37 | 60.67 | 61.22 | 89.70 | 85.53 | 79.25 | 91.25 | 1,72,02,008 | |
| 618.70 | 10.70 | 1.76% | 19,07,699 | 60.09 | 38,474 | 618.70 | 618.00 | 63.13 | 65.38 | 588.31 | 555.28 | 495.11 | 612.00 | 19,04,541 | |
| 2,384.90 | 33.50 | 1.42% | 5,41,843 | 62.30 | 67,302 | 2,384.90 | 2,383.40 | 59.30 | 56.34 | 2,357.31 | 2,258.98 | 2,050.04 | 2,322.00 | 4,79,694 | |