15 min breackout
by @anandd2ad342c
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Volume Previous Volume
EMA (10, 15 Min) Close Price (15 Min)
Supertrend (15 Min) Low Price (15 Min)
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | High Price (15 Min) | Previous Volume | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,700.00 | 34,625.00 | 34,700.00 | 1,828 | 34,258.63 | 34,504.49 | 34,550.00 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,862.00 | 2,857.70 | 2,864.00 | 1,71,925 | 2,788.23 | 2,817.75 | 2,839.00 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 805.10 | 801.70 | 806.00 | 2,15,001 | 778.94 | 797.83 | 798.50 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 892.00 | 891.55 | 899.00 | 4,02,544 | 867.47 | 880.29 | 883.55 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 83.05 | 82.75 | 83.50 | 34,77,682 | 80.85 | 82.17 | 82.16 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 73.67 | 73.29 | 73.75 | 12,59,639 | 72.14 | 72.83 | 73.13 | |
| 3,643.30 | 131.70 | 3.75% | 42,959 | 44.99 | 3,780 | 3,692.00 | 3,687.70 | 3,693.90 | 18,178 | 3,525.68 | 3,573.56 | 3,651.00 | |
| 141.35 | 1.54 | 1.10% | 4,66,572 | 37.43 | 2,524 | 141.10 | 140.35 | 143.00 | 3,52,137 | 138.88 | 140.00 | 140.01 | |
| 2,118.50 | 32.70 | 1.57% | 18,068 | 49.97 | 2,349 | 2,130.00 | 2,111.50 | 2,130.00 | 11,535 | 2,079.05 | 2,115.89 | 2,106.00 | |
| 359.60 | 5.80 | 1.64% | 1,06,122 | 4.61 | 2,250 | 361.90 | 359.95 | 361.95 | 64,220 | 354.94 | 358.33 | 358.50 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,800.00 | 1,755.70 | 1,800.00 | 35,327 | 1,677.59 | 1,769.76 | 1,731.30 | |
| 115.42 | 1.44 | 1.26% | 14,30,101 | 57.31 | 1,811 | 115.60 | 115.49 | 115.69 | 7,90,965 | 113.59 | 115.08 | 115.11 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 221.10 | 220.00 | 225.50 | 29,906 | 208.64 | 214.73 | 217.30 | |
| 83.66 | 0.49 | 0.59% | 2,44,074 | 7.41 | 1,299 | 84.50 | 84.30 | 84.50 | 1,14,156 | 82.94 | 83.75 | 83.53 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 475.00 | 471.00 | 475.00 | 50,469 | 454.22 | 461.47 | 465.30 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 519.00 | 514.70 | 519.00 | 7,124 | 509.85 | 514.70 | 512.30 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 79.44 | 79.29 | 79.44 | 77,332 | 76.63 | 77.90 | 78.52 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 127.90 | 126.13 | 128.00 | 81,499 | 123.49 | 126.04 | 125.16 | |
| 78.27 | 1.11 | 1.44% | 32,019 | 3.61 | 499 | 78.68 | 78.38 | 78.68 | 28,120 | 76.81 | 78.00 | 78.15 | |
| 22.85 | 0.45 | 2.01% | 3,74,143 | 13.41 | 474 | 22.90 | 22.89 | 22.97 | 3,03,343 | 22.59 | 22.74 | 22.81 | |