15 min breackout
by @anandd2ad342c
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Volume Previous Volume
EMA (10, 15 Min) Close Price (15 Min)
Supertrend (15 Min) Low Price (15 Min)
Bullish Engulfing
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | High Price (15 Min) | Previous Volume | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,977.90 | 2,973.50 | 2,983.00 | 13,46,112 | 2,946.20 | 2,967.34 | 2,968.30 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,375.10 | 3,371.40 | 3,379.00 | 8,46,948 | 3,336.79 | 3,367.39 | 3,361.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 296.00 | 295.10 | 296.05 | 67,11,789 | 292.99 | 294.86 | 294.75 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 431.50 | 431.15 | 431.75 | 38,91,924 | 426.23 | 430.89 | 429.55 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.94 | 167.80 | 168.15 | 46,84,045 | 165.72 | 166.90 | 167.26 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 102.35 | 102.19 | 102.50 | 1,96,89,823 | 100.62 | 102.17 | 101.77 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,135.00 | 1,130.00 | 1,135.00 | 9,73,915 | 1,105.97 | 1,122.56 | 1,124.60 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 941.15 | 941.00 | 944.00 | 10,29,896 | 935.59 | 940.80 | 939.90 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,475.00 | 1,472.70 | 1,478.90 | 6,91,044 | 1,460.08 | 1,472.23 | 1,470.50 | |
| 155.33 | 2.93 | 1.92% | 37,58,670 | 38.65 | 32,353 | 155.75 | 155.67 | 155.89 | 20,33,014 | 153.09 | 154.20 | 154.99 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 151.66 | 151.64 | 153.45 | 7,15,611 | 149.14 | 150.77 | 151.30 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 41.68 | 41.40 | 41.86 | 2,44,15,239 | 40.14 | 41.28 | 41.28 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 494.00 | 492.85 | 495.75 | 18,61,741 | 487.26 | 493.04 | 492.00 | |
| 795.55 | 26.55 | 3.45% | 4,28,934 | 51.71 | 13,846 | 803.00 | 794.30 | 825.00 | 1,32,441 | 778.90 | 791.15 | 789.40 | |
| 100.81 | 2.59 | 2.64% | 8,62,860 | 70.14 | 12,304 | 101.48 | 101.00 | 101.60 | 6,41,042 | 99.12 | 100.51 | 100.45 | |
| 293.05 | 2.15 | 0.74% | 14,39,290 | 57.79 | 11,530 | 294.25 | 292.15 | 294.80 | 9,12,821 | 288.85 | 292.73 | 291.80 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 661.90 | 661.70 | 664.00 | 1,19,432 | 654.72 | 661.37 | 656.00 | |
| 515.60 | 5.70 | 1.12% | 4,72,528 | 57.88 | 9,367 | 517.50 | 516.10 | 517.70 | 2,69,897 | 510.92 | 514.60 | 513.45 | |
| 427.35 | 11.10 | 2.67% | 1,55,944 | 4.84 | 6,942 | 429.95 | 428.15 | 430.70 | 74,095 | 423.92 | 428.77 | 425.50 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 625.00 | 623.60 | 625.00 | 1,65,896 | 611.50 | 621.42 | 622.00 | |
| 532.20 | 21.80 | 4.27% | 22,31,441 | 24.45 | 6,567 | 536.00 | 532.85 | 536.00 | 3,58,125 | 525.39 | 534.39 | 531.20 | |
| 223.53 | 8.38 | 3.89% | 47,32,360 | 118.84 | 4,327 | 225.00 | 222.69 | 225.33 | 18,01,853 | 219.24 | 223.21 | 222.10 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 2,955.00 | 2,947.90 | 2,960.00 | 28,024 | 2,879.51 | 2,916.82 | 2,936.00 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 544.60 | 535.05 | 545.80 | 87,914 | 527.86 | 535.37 | 534.95 | |
| 219.29 | 6.92 | 3.26% | 6,29,869 | 11.81 | 3,016 | 218.73 | 218.50 | 221.25 | 5,22,576 | 215.10 | 217.89 | 218.00 | |