10 Feb 2025
by @sonua8c1bca4
0
Modify
NSE
Market Cap 1,00,000 - 17,14,146 Cr
Price %Change -1.00 - 3.00
F&O Stocks
RSI (14) 60.00 - 75.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | RSI (14, 5 Min) | High Price (Year) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.67 | 72.07 | 273.10 | 180.00 | 64.92 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 1,649.74 | 71.01 | 1,854.00 | 1,566.31 | 69.63 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 5,493.60 | 70.89 | 6,336.00 | 5,415.12 | 60.04 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,891.70 | 66.24 | 2,132.00 | 1,853.17 | 64.73 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 65.45 | 155.25 | 146.64 | 68.49 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,271.32 | 62.00 | 1,328.00 | 1,256.89 | 62.28 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 45.51 | 1,07,042 | 742.54 | 57.40 | 811.95 | 732.66 | 61.79 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,759.62 | 54.34 | 2,985.70 | 2,713.64 | 67.07 | |
| 1,530.00 | 14.10 | 0.93% | 4,10,981 | 58.53 | 1,11,285 | 1,518.20 | 54.30 | 1,536.80 | 1,444.97 | 72.94 | |
| 880.95 | 10.30 | 1.18% | 23,83,722 | 62.35 | 1,14,380 | 879.78 | 53.09 | 889.10 | 859.82 | 62.37 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,088.86 | 52.96 | 1,306.20 | 1,068.53 | 60.22 | |
| 1,474.40 | 1.20 | 0.08% | 8,11,745 | 35.46 | 1,19,109 | 1,466.58 | 50.71 | 1,673.00 | 1,440.60 | 61.69 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,511.08 | 49.14 | 1,532.60 | 1,469.28 | 66.39 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 48.51 | 3,839.90 | 3,224.20 | 67.63 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 96.54 | 1,05,705 | 2,181.94 | 46.41 | 2,238.00 | 2,157.57 | 62.58 | |
| 1,239.80 | -4.15 | -0.33% | 18,34,226 | 30.11 | 1,23,863 | 1,277.73 | 44.47 | 1,344.95 | 1,183.17 | 62.53 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,950.26 | 43.82 | 2,174.50 | 1,927.27 | 62.00 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 308.75 | 43.14 | 368.45 | 292.68 | 66.39 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 250.59 | 43.08 | 338.60 | 243.03 | 69.82 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,080.14 | 42.52 | 2,890.00 | 2,014.96 | 74.74 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 11,138.40 | 42.03 | 14,763.00 | 10,808.12 | 73.51 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,626.66 | 41.88 | 1,637.90 | 1,597.43 | 62.53 | |
| 5,460.00 | 74.00 | 1.37% | 6,02,971 | 18.65 | 1,09,251 | 5,294.88 | 41.53 | 6,388.50 | 5,108.58 | 72.31 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,951.60 | 41.24 | 13,110.00 | 11,809.34 | 60.32 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,933.00 | 41.11 | 4,440.00 | 3,909.43 | 60.89 | |