1 Week Low Breakouts 3 dec
by @tushard504156b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,375.70 | 1,381.73 | 1,379.30 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,070.00 | 5,141.00 | 5,092.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | 1,080.10 | 1,074.80 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,007.00 | 11,087.33 | 11,072.00 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.26 | 44.70 | 44.46 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 115.35 | 117.00 | 116.90 | |
| 681.90 | -14.50 | -2.08% | 88,392 | 80.58 | 38,296 | 677.00 | 687.18 | 681.90 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,366.40 | 3,398.53 | 3,396.60 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 514.20 | 523.82 | 520.95 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 453.30 | 455.87 | 455.35 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 13,625.00 | 14,282.67 | 14,198.00 | |
| 8,444.50 | -72.00 | -0.85% | 7,357 | 44.69 | 27,517 | 8,423.50 | 8,446.00 | 8,444.50 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,572.00 | 1,641.60 | 1,594.40 | |
| 30,895.00 | -205.00 | -0.66% | 4,481 | 54.35 | 27,316 | 30,805.00 | 30,910.00 | 30,895.00 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | 43.59 | 45.07 | 44.83 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | 250.50 | 252.95 | 251.45 | |
| 1,499.90 | -54.00 | -3.48% | 93,644 | 72.20 | 17,631 | 1,492.00 | 1,531.33 | 1,499.90 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | 253.80 | 243.15 | |
| 752.90 | -8.20 | -1.08% | 40,637 | 69.61 | 16,727 | 747.30 | 753.07 | 752.90 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 706.00 | 714.73 | 707.55 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 12,552.00 | 12,694.67 | 12,638.00 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 527.30 | 546.63 | 538.30 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,296.00 | 1,304.93 | 1,300.90 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 314.55 | 318.57 | 315.40 | |
| 25.53 | -0.38 | -1.47% | 39,56,064 | 32.40 | 13,010 | 25.49 | 25.56 | 25.53 | |