1 Week Low Breakouts 3 dec
by @tushard504156b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 735.15 | -14.55 | -1.94% | 3,500 | 55.86 | 1,555 | 735.15 | 755.00 | 749.70 | |
| 128.95 | -2.63 | -2.00% | 10 | -526.32 | 619 | 128.95 | 133.35 | 131.58 | |
| 415.00 | -8.00 | -1.89% | 400 | 33.76 | 484 | 415.00 | 424.67 | 423.00 | |
| 283.00 | -0.05 | -0.02% | 86 | 422.46 | 372 | 283.00 | 288.80 | 283.05 | |
| 181.00 | -3.65 | -1.98% | 1,000 | -44.28 | 186 | 181.00 | 185.93 | 184.65 | |
| 19.14 | -0.39 | -2.00% | 1 | 150.23 | 149 | 19.14 | 19.92 | 19.53 | |
| 160.00 | -4.50 | -2.74% | 600 | -9.44 | 142 | 160.00 | 165.00 | 164.50 | |
| 1.33 | -0.06 | -4.32% | 106 | 46.33 | 87 | 1.33 | 1.46 | 1.39 | |
| 133.15 | -7.00 | -4.99% | 47 | 291.98 | 76 | 133.15 | 147.50 | 140.15 | |
| 39.82 | -0.81 | -1.99% | 114 | 145.11 | 43 | 39.82 | 41.45 | 40.63 | |
| 2.43 | -0.04 | -1.62% | 29,826 | 0.00 | 36 | 2.43 | 2.52 | 2.47 | |
| 45.62 | -2.40 | -5.00% | 500 | -160.07 | 27 | 45.62 | 49.00 | 48.02 | |
| 5.90 | -0.05 | -0.84% | 2,150 | 12.14 | 17 | 5.90 | 6.06 | 5.95 | |
| 14.00 | -0.26 | -1.82% | 5 | -50.93 | 14 | 14.00 | 14.72 | 14.26 | |
| 137.30 | -7.20 | -4.98% | 5 | 58.50 | 12 | 137.30 | 147.15 | 144.50 | |
| 7.42 | -0.12 | -1.59% | 5 | 19.84 | 11 | 7.42 | 7.83 | 7.54 | |
| 6.00 | -0.65 | -9.77% | 90 | 4.13 | 6 | 6.00 | 6.75 | 6.65 | |