1 Week Low Breakouts 3 dec
by @tushard504156b
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,120.00 | 2,137.73 | 2,130.60 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,536.00 | 13,757.67 | 13,695.00 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 279.50 | 280.52 | 279.65 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,420.10 | 1,445.23 | 1,427.00 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,908.00 | 4,035.20 | 3,994.10 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,630.10 | 2,657.73 | 2,652.10 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 185.40 | 188.85 | 187.11 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,260.00 | 7,315.33 | 7,296.50 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,559.60 | 1,584.93 | 1,580.70 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 464.55 | 473.27 | 469.10 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 1,420.00 | 1,431.43 | 1,426.70 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | 268.10 | 270.92 | 269.65 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,010.10 | 1,038.67 | 1,028.80 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | 1,368.80 | 1,377.00 | 1,373.40 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,745.20 | 1,803.93 | 1,787.30 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,31,000.00 | 1,33,866.67 | 1,31,285.00 | |
| 1,835.40 | -20.80 | -1.12% | 3,24,577 | 53.06 | 52,309 | 1,829.40 | 1,836.97 | 1,835.40 | |
| 4,529.10 | -45.80 | -1.00% | 48,117 | 24.68 | 50,320 | 4,515.00 | 4,533.23 | 4,529.10 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,293.00 | 1,325.97 | 1,302.80 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 406.55 | 411.85 | 408.85 | |
| 1,793.30 | -21.10 | -1.16% | 87,267 | 36.49 | 34,012 | 1,785.50 | 1,799.17 | 1,793.30 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 1,369.20 | 1,383.13 | 1,378.30 | |
| 181.82 | -2.10 | -1.14% | 10,78,709 | 21.40 | 29,964 | 176.45 | 182.54 | 181.82 | |
| 4,270.30 | -72.70 | -1.67% | 3,76,266 | 89.58 | 23,907 | 4,235.60 | 4,271.00 | 4,270.30 | |
| 3,175.40 | -29.60 | -0.92% | 85,402 | 58.12 | 23,885 | 3,145.00 | 3,185.37 | 3,175.40 | |