1 WEEK HIGH BREAKOUTS WITH VOLUME
by @shivamx562d3d0
0
Modify
High Price High Price (Week)
Volume 10D SMA Vol x 2
Price 300.00 - 2,500.00
Price %Change 5.00 - 10.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,204.90 | 2,090.72 | 9.66 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 355.80 | 328.37 | 10.72 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 531.90 | 431.74 | 14.55 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,038.00 | 968.56 | 2.97 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 828.95 | 762.73 | 4.15 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 722.95 | 668.63 | 0.76 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 599.70 | 544.58 | 5.65 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 709.70 | 649.13 | 19.51 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,218.00 | 1,044.93 | 3.15 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 384.70 | 350.16 | 7.61 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 419.90 | 370.66 | 5.94 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 12.72 | 4,610 | 1,107.00 | 1,010.68 | 1.54 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 589.45 | 551.11 | 2.50 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 777.80 | 692.99 | 1.30 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,999.00 | 1,785.30 | 2.61 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 584.70 | 469.06 | 0.66 | |
| 337.70 | 18.10 | 5.66% | 4,41,489 | 19.73 | 1,930 | 344.60 | 319.19 | 2.86 | |
| 343.75 | 17.60 | 5.40% | 8,01,372 | 41.51 | 1,437 | 353.75 | 329.71 | 2.34 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 19.84 | 1,404 | 1,059.50 | 935.43 | 1.90 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 418.80 | 393.88 | 6.00 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 326.80 | 295.81 | 0.35 | |
| 357.60 | 32.50 | 10.00% | 1,33,227 | -83.86 | 919 | 357.60 | 315.29 | 1.96 | |
| 928.60 | 76.50 | 8.98% | 34,375 | 10.07 | 821 | 956.00 | 862.30 | 0.70 | |