1 Week High Breakouts swing trading
by @ashishxf31ac86
1
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
EMA (10) EMA (20)
RSI (14) 70.00 - 80.00
Market Cap 3,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,289.70 | 3,035.49 | 2,934.12 | 72.25 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,172.80 | 2,089.16 | 2,024.79 | 77.28 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,800.00 | 19,943.36 | 19,296.60 | 74.06 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | 344.39 | 332.65 | 71.06 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 172.33 | 150.27 | 144.80 | 79.41 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,067.40 | 973.58 | 951.89 | 70.09 | |
| 980.25 | -8.55 | -0.86% | 7,93,950 | 69.86 | 22,293 | 999.00 | 915.02 | 874.67 | 74.12 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 663.70 | 612.15 | 594.76 | 74.24 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.50 | 142.01 | 135.13 | 72.27 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 195.00 | 178.08 | 171.79 | 72.90 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 866.65 | 805.84 | 761.42 | 79.20 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 490.70 | 429.74 | 419.16 | 76.26 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,248.20 | 1,197.22 | 1,164.04 | 74.17 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 11,699.00 | 10,402.85 | 10,144.79 | 75.23 | |
| 811.55 | -8.80 | -1.07% | 3,72,170 | 83.19 | 10,228 | 840.00 | 779.39 | 747.54 | 74.91 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 104.70 | 94.62 | 92.39 | 72.75 | |
| 1,236.10 | 21.00 | 1.73% | 9,88,803 | 108.34 | 9,719 | 1,249.30 | 1,152.60 | 1,112.14 | 70.97 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 11.35 | 10.02 | 9.84 | 71.66 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 654.00 | 598.86 | 593.49 | 70.78 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 250.69 | 234.46 | 222.16 | 77.65 | |
| 3,441.30 | 122.50 | 3.69% | 66,481 | 21.58 | 7,802 | 3,460.00 | 3,127.65 | 2,947.99 | 78.53 | |
| 106.45 | 2.21 | 2.12% | 79,35,015 | -38.83 | 7,576 | 111.15 | 100.05 | 92.76 | 74.36 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 1,054.70 | 900.29 | 866.77 | 79.53 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,575.00 | 1,412.37 | 1,359.60 | 75.27 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 555.00 | 509.90 | 497.70 | 75.10 | |