1 week High breakouts
by @manishx33c5dea
0
Modify
High Price High Price (Week)
Nifty 50
Close Price | Open Price | Price | Day Price Change | Volume | Low Price | Market Cap | High Price | Price %Change | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,487.50 | 8,498.00 | 8,487.50 | 18.50 | 2,48,581 | 8,457.00 | 1,22,037 | 8,559.00 | 0.22% | 60.82 | |
| 2,962.90 | 3,072.00 | 2,962.90 | -96.70 | 16,20,658 | 2,943.50 | 3,82,775 | 3,091.70 | -3.16% | 39.99 | |
| 1,901.60 | 1,907.60 | 1,901.60 | -15.00 | 51,55,908 | 1,896.70 | 11,58,665 | 1,927.70 | -0.78% | 34.53 | |
| 1,868.00 | 1,870.00 | 1,868.00 | 5.10 | 28,12,236 | 1,861.20 | 4,48,196 | 1,902.40 | 0.27% | 38.85 | |
| 1,433.10 | 1,422.80 | 1,433.10 | 17.40 | 49,58,067 | 1,418.80 | 1,15,763 | 1,461.00 | 1.23% | 29.61 | |
| 1,338.30 | 1,358.00 | 1,338.30 | -14.10 | 1,18,84,879 | 1,331.50 | 9,58,075 | 1,369.10 | -1.04% | 16.73 | |
| 1,301.30 | 1,297.20 | 1,301.30 | 10.60 | 28,78,800 | 1,294.90 | 1,08,612 | 1,329.50 | 0.82% | 25.92 | |
| 1,078.05 | 1,081.55 | 1,078.05 | -17.00 | 27,68,017 | 1,072.90 | 1,04,909 | 1,107.35 | -1.55% | 73.82 | |
| 962.40 | 968.30 | 962.40 | -5.90 | 82,02,516 | 960.50 | 5,98,852 | 977.70 | -0.61% | 31.18 | |
| 597.45 | 598.90 | 597.45 | 0.30 | 33,00,891 | 594.20 | 1,28,907 | 605.00 | 0.05% | 68.01 | |
| 420.00 | 435.00 | 420.00 | -11.50 | 1,55,66,093 | 418.50 | 3,07,011 | 435.00 | -2.67% | 52.04 | |
| 364.60 | 367.85 | 364.60 | -2.45 | 1,16,96,171 | 361.90 | 3,53,540 | 369.25 | -0.67% | 12.92 | |
| 291.95 | 290.45 | 291.95 | 2.20 | 1,23,28,516 | 289.60 | 2,71,531 | 293.05 | 0.76% | 16.92 | |