1 WEEK HIGH BREAKOUTS
by @subhasha77781fc
0
Modify
High Price High Price (Week)
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.80 | 1.00 | 0.08% | 47,03,171 | 20.07 | 17,71,139 | 1,315.80 | 1,309.70 | 2.41% | 10,86,181.00 | 17.20 | 1,284.86 | |
| 1,947.20 | -24.80 | -1.26% | 28,20,444 | 36.37 | 11,86,483 | 1,987.40 | 1,976.40 | 2.58% | 2,13,790.10 | 26.48 | 1,937.22 | |
| 1,445.00 | 21.60 | 1.52% | 47,67,892 | 17.23 | 10,36,571 | 1,449.90 | 1,449.00 | 0.84% | 3,12,118.40 | 49.82 | 1,436.74 | |
| 1,041.40 | 14.00 | 1.36% | 66,25,233 | 10.94 | 9,61,277 | 1,051.50 | 1,034.30 | 2.60% | 7,12,643.50 | 10.81 | 1,020.04 | |
| 1,157.20 | 16.00 | 1.40% | 94,39,618 | 34.43 | 7,20,467 | 1,176.40 | 1,151.50 | 14.26% | 81,989.50 | 20.21 | 1,069.16 | |
| 4,002.00 | 63.10 | 1.60% | 13,98,267 | 27.61 | 5,50,567 | 4,024.50 | 3,978.20 | 5.72% | 2,92,569.10 | 19.13 | 3,889.20 | |
| 14,155.00 | -79.00 | -0.56% | 7,19,684 | 30.50 | 4,45,037 | 14,440.00 | 14,348.00 | 5.30% | 1,74,382.00 | 12.82 | 13,980.40 | |
| 4,897.10 | 21.90 | 0.45% | 3,24,487 | 85.32 | 4,34,758 | 4,904.00 | 4,886.00 | 4.71% | 88,136.00 | 15.38 | 4,833.04 | |
| 3,395.00 | -3.50 | -0.10% | 14,60,354 | 20.86 | 4,22,178 | 3,465.00 | 3,457.00 | 7.39% | 2,02,084.30 | 34.89 | 3,282.76 | |
| 3,064.20 | 54.70 | 1.82% | 6,38,135 | 54.20 | 3,98,623 | 3,077.00 | 3,067.50 | 1.25% | 1,02,943.20 | 10.52 | 3,024.40 | |
| 392.25 | 1.95 | 0.50% | 53,68,712 | 19.13 | 3,90,152 | 394.95 | 392.25 | 1.95% | 1,11,168.30 | 25.21 | 387.97 | |
| 1,250.40 | 20.90 | 1.70% | 43,16,598 | 13.69 | 3,88,924 | 1,254.00 | 1,239.70 | 1.88% | 1,62,211.90 | 43.00 | 1,228.96 | |
| 286.90 | 5.90 | 2.10% | 3,77,58,811 | 16.75 | 3,59,470 | 292.55 | 289.05 | 1.22% | 81,294.30 | 34.23 | 284.56 | |
| 2,073.10 | 44.00 | 2.17% | 14,00,573 | 15.74 | 3,31,810 | 2,092.30 | 2,036.60 | 10.47% | 1,50,530.40 | 6.91 | 1,940.76 | |
| 1,081.60 | 34.90 | 3.33% | 48,81,160 | 21.76 | 2,54,482 | 1,095.00 | 1,054.60 | 7.61% | 48,192.60 | 54.77 | 1,039.54 | |
| 190.30 | 0.61 | 0.32% | 1,43,58,174 | 21.04 | 2,37,562 | 193.50 | 191.84 | 4.18% | 2,33,541.70 | 19.37 | 186.15 | |
| 986.95 | 12.50 | 1.28% | 27,10,851 | 16.35 | 2,21,790 | 991.00 | 988.00 | 4.68% | 2,77,833.00 | 35.60 | 957.79 | |
| 8,038.00 | 204.50 | 2.61% | 6,54,722 | 37.25 | 2,20,641 | 8,056.00 | 7,930.00 | 5.37% | 24,894.10 | 25.53 | 7,826.10 | |
| 3,155.00 | 54.20 | 1.75% | 2,69,358 | 20.48 | 2,14,706 | 3,161.60 | 3,149.00 | 2.12% | 1,76,610.90 | 17.17 | 3,109.44 | |
| 5,381.00 | 210.00 | 4.06% | 7,77,518 | -41.59 | 2,08,060 | 5,402.00 | 5,300.00 | 7.94% | 89,513.40 | 20.32 | 5,235.70 | |
| 263.50 | 7.04 | 2.75% | 2,85,63,948 | 81.93 | 1,73,993 | 266.95 | 257.06 | 12.27% | 3,513.26 | 11.27 | 245.23 | |
| 348.10 | 8.35 | 2.46% | 92,03,158 | 1.51 | 1,28,199 | 350.45 | 341.95 | 7.50% | 3,41,547.00 | 17.11 | 331.16 | |
| 8,868.50 | -88.50 | -0.99% | 1,17,722 | 64.29 | 1,27,515 | 9,049.00 | 9,036.50 | 0.72% | 25,228.50 | 41.50 | 8,925.30 | |
| 1,167.10 | 19.00 | 1.65% | 13,46,994 | 30.09 | 97,414 | 1,182.00 | 1,166.30 | 1.34% | 35,058.60 | 32.07 | 1,144.32 | |