1 week high
by @prakashwaghmarx891c16d
0
Modify
High Price High Price (Week)
Price 600.00 - 1,500.00
RSI (14) 49.14 - 61.00
Previous RSI (14) 49.70 - 70.79
Index 38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 999.40 | 998.90 | 1.34% | 4,70,915.90 | 48.39 | 52.39 | 52.02 | 989.34 | 996.15 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,264.10 | 1,261.50 | 2.03% | 20,260.40 | 9.82 | 56.89 | 55.49 | 1,250.26 | 1,242.07 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,189.50 | 1,188.70 | -0.05% | 17,811.60 | 22.06 | 55.66 | 58.64 | 1,179.82 | 1,162.88 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,389.00 | 1,369.30 | 2.14% | 3,922.80 | 30.33 | 53.34 | 53.03 | 1,350.50 | 1,359.75 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,306.30 | 1,300.00 | 3.48% | 16,803.90 | 9.97 | 56.09 | 57.19 | 1,275.64 | 1,267.68 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,465.00 | 1,430.00 | 1.38% | 7,968.80 | 3.29 | 53.59 | 57.04 | 1,397.90 | 1,402.90 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 892.95 | 881.90 | 15.57% | 1,993.30 | 7.10 | 55.00 | 53.98 | 854.25 | 831.03 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 999.40 | 974.00 | 5.86% | 1,832.20 | 9.92 | 58.03 | 52.69 | 957.12 | 961.13 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,266.00 | 1,253.00 | 2.83% | 12,219.50 | 3.97 | 55.58 | 53.92 | 1,235.86 | 1,229.42 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,115.80 | 1,112.00 | 5.82% | 1,128.50 | 25.54 | 55.30 | 58.26 | 1,084.44 | 1,064.27 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,377.00 | 1,364.70 | 3.44% | 1,566.90 | 21.85 | 53.32 | 53.10 | 1,344.10 | 1,348.82 | |
| 710.70 | -10.20 | -1.41% | 94,400 | 39.88 | 11,320 | 729.00 | 724.00 | 2.80% | 4,215.40 | 5.96 | 54.32 | 57.90 | 705.89 | 695.59 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,040.10 | 1,021.95 | 5.33% | 699.70 | 18.27 | 56.57 | 52.58 | 1,007.62 | 1,007.80 | |
| 792.10 | 6.10 | 0.78% | 1,86,514 | 20.91 | 9,833 | 801.60 | 799.80 | 3.35% | 6,239.10 | 12.55 | 52.23 | 50.10 | 779.91 | 770.46 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 975.65 | 951.00 | 8.79% | 1,068.70 | 6.47 | 57.67 | 53.38 | 928.49 | 912.40 | |
| 756.30 | 4.10 | 0.55% | 1,26,532 | 33.15 | 6,087 | 762.80 | 755.00 | 2.74% | 706.30 | 5.46 | 54.50 | 53.00 | 745.14 | 742.00 | |