1 week high
by @prakashwaghmarx891c16d
0
Modify
High Price High Price (Week)
Price 600.00 - 1,500.00
RSI (14) 49.14 - 61.00
Previous RSI (14) 49.70 - 70.79
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,105.50 | 1,102.30 | 0.39% | 81,989.50 | 20.21 | 55.07 | 55.07 | 1,090.76 | 1,097.54 | |
| 1,093.20 | -1.95 | -0.18% | 1,54,725 | 33.03 | 6,80,621 | 1,104.00 | 1,102.00 | 0.23% | 81,989.50 | 20.21 | 54.81 | 55.39 | 1,089.98 | 1,096.47 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 684.45 | 682.50 | 2.12% | 9,816.00 | 12.31 | 59.27 | 58.55 | 672.18 | 660.26 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,262.00 | 1,260.00 | 0.79% | 17,119.50 | 23.65 | 58.31 | 58.00 | 1,231.42 | 1,238.36 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,072.40 | 1,049.60 | 1.66% | 7,824.37 | 7.92 | 54.54 | 51.42 | 1,025.04 | 1,029.32 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,401.80 | 1,361.50 | 2.88% | 1,238.50 | 8.24 | 60.99 | 51.24 | 1,352.24 | 1,340.77 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,207.00 | 1,192.00 | -1.25% | 5,278.00 | 11.13 | 59.10 | 54.77 | 1,128.66 | 1,107.79 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 867.20 | 859.00 | 4.64% | 2,769.75 | 4.26 | 59.59 | 56.99 | 848.41 | 836.24 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,465.00 | 1,460.00 | 0.90% | 459.20 | 9.26 | 51.44 | 60.01 | 1,407.96 | 1,402.53 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,251.00 | 1,245.00 | 2.97% | 2,365.46 | 7.71 | 57.70 | 55.82 | 1,223.18 | 1,215.30 | |
| 878.55 | 8.85 | 1.02% | 2,75,505 | 9.54 | 13,912 | 894.90 | 872.55 | 3.87% | 6,696.50 | 6.73 | 60.99 | 58.94 | 855.58 | 862.70 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,227.90 | 1,196.40 | 1.57% | 1,922.70 | 43.90 | 53.08 | 50.84 | 1,184.50 | 1,182.00 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 1,003.00 | 955.50 | 11.86% | 1,823.55 | 5.76 | 60.93 | 53.77 | 949.97 | 935.61 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 9.93 | 11,058 | 852.35 | 852.00 | 1.05% | 4,218.20 | 13.23 | 49.23 | 54.91 | 825.90 | 819.35 | |
| 892.65 | -10.40 | -1.15% | 5,94,920 | 24.21 | 9,921 | 918.45 | 911.00 | 1.48% | 7,445.40 | 14.53 | 58.32 | 62.04 | 883.35 | 862.08 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,169.80 | 1,164.30 | 8.54% | 4,216.30 | 2.24 | 57.44 | 49.92 | 1,112.96 | 1,120.04 | |