1 week high
by @prakashwaghmarx891c16d
0
Modify
High Price High Price (Week)
Price 600.00 - 1,500.00
RSI (14) 49.14 - 61.00
Previous RSI (14) 49.70 - 70.79
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,446.00 | 22.75 | 1.60% | 52,034 | 17.23 | 10,37,289 | 1,459.95 | 1,449.40 | 0.90% | 3,12,118.40 | 49.82 | 59.63 | 60.15 | 1,436.43 | 1,425.58 | |
| 1,445.60 | 22.20 | 1.56% | 16,49,782 | 17.23 | 10,37,002 | 1,449.90 | 1,449.00 | 0.89% | 3,12,118.40 | 49.82 | 59.56 | 59.14 | 1,436.74 | 1,425.76 | |
| 1,044.40 | 17.00 | 1.65% | 26,42,825 | 10.94 | 9,64,046 | 1,049.00 | 1,034.30 | 2.90% | 7,12,643.50 | 10.81 | 50.83 | 50.01 | 1,020.04 | 1,028.30 | |
| 1,044.00 | 17.20 | 1.68% | 3,17,912 | 10.94 | 9,63,676 | 1,049.35 | 1,034.10 | 2.85% | 7,12,643.50 | 10.81 | 50.57 | 50.32 | 1,020.07 | 1,028.32 | |
| 1,076.30 | 29.60 | 2.83% | 16,59,211 | 21.76 | 2,53,235 | 1,077.50 | 1,054.60 | 7.08% | 48,192.60 | 54.77 | 54.72 | 50.22 | 1,039.54 | 1,037.94 | |
| 984.30 | 9.85 | 1.01% | 9,91,529 | 16.35 | 2,21,195 | 990.05 | 988.00 | 4.40% | 2,77,833.00 | 35.60 | 52.02 | 50.58 | 957.79 | 959.47 | |
| 1,110.70 | 8.30 | 0.75% | 3,42,827 | 41.51 | 1,13,301 | 1,128.30 | 1,120.00 | 7.23% | 53,224.90 | 8.84 | 59.57 | 57.50 | 1,080.98 | 1,048.36 | |
| 1,091.50 | 21.10 | 1.97% | 1,89,583 | 58.84 | 1,11,687 | 1,100.00 | 1,091.10 | 3.02% | 15,444.10 | 12.33 | 53.76 | 54.43 | 1,071.92 | 1,071.35 | |
| 1,019.70 | 7.25 | 0.72% | 2,29,825 | 59.69 | 79,448 | 1,022.80 | 1,017.90 | 2.37% | 46,250.80 | 29.16 | 54.84 | 54.61 | 1,006.96 | 1,016.01 | |
| 1,445.00 | 26.20 | 1.85% | 52,837 | 90.84 | 38,207 | 1,464.00 | 1,459.90 | 3.32% | 9,285.10 | 4.88 | 59.52 | 65.17 | 1,431.70 | 1,379.03 | |
| 812.65 | 7.95 | 0.99% | 83,807 | 139.67 | 34,132 | 819.80 | 816.95 | 1.85% | 3,904.60 | 14.74 | 53.61 | 54.86 | 801.70 | 801.87 | |
| 806.15 | 10.00 | 1.26% | 2,80,230 | 41.88 | 19,991 | 812.00 | 807.60 | 5.87% | 1,567.40 | 44.88 | 56.27 | 55.32 | 793.41 | 774.91 | |
| 1,314.00 | 53.40 | 4.24% | 11,20,522 | 4.50 | 19,567 | 1,330.90 | 1,288.70 | 8.17% | 63,640.10 | 14.99 | 58.69 | 56.53 | 1,212.08 | 1,190.55 | |
| 719.55 | 18.60 | 2.65% | 2,03,138 | 46.73 | 17,203 | 727.50 | 714.75 | 6.37% | 6,200.50 | 9.30 | 58.97 | 61.63 | 695.25 | 686.28 | |
| 936.00 | 25.55 | 2.81% | 6,13,019 | 18.60 | 17,131 | 938.00 | 921.80 | 7.23% | 13,920.20 | 17.34 | 60.70 | 59.81 | 887.21 | 885.31 | |
| 1,298.50 | 42.00 | 3.34% | 6,35,315 | 113.16 | 10,464 | 1,309.70 | 1,271.30 | 8.64% | 476.57 | 8.29 | 56.93 | 51.91 | 1,217.74 | 1,227.50 | |
| 875.25 | -5.80 | -0.66% | 2,14,055 | 56.99 | 9,886 | 913.95 | 909.00 | 6.07% | 670.80 | 1.81 | 58.92 | 54.47 | 867.27 | 845.03 | |
| 1,060.90 | 47.00 | 4.64% | 1,07,334 | 198.29 | 8,342 | 1,080.00 | 1,067.95 | 1.91% | 9,866.40 | 8.47 | 54.30 | 53.13 | 1,028.30 | 1,016.26 | |
| 1,481.20 | 32.60 | 2.25% | 56,730 | 18.34 | 7,992 | 1,485.00 | 1,469.70 | 10.53% | 2,891.80 | 3.59 | 60.68 | 51.64 | 1,384.08 | 1,371.11 | |