day new
by @ramnivas3636lovevanshi
1
Modify
Price 200.00 - 3,000.00
Price %Change 3.00
Volume 10,00,000
RSI (14) 48.00
Average Directional Index (14, 5 Min) 25.00
Exchange 2
Close Price (5 Min) Previous High Price
Close Price (15 Min) EMA (10, 15 Min)
High Price (5 Min) EMA (200, 5 Min)
Price | Change | Price %Change | Volume | Market Cap | High Price | Previous Volume | PE Ratio | RSI (14) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous High Price | Close Price (15 Min) | EMA (10, 15 Min) | High Price (5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 2,524 | 673.80 | 1,62,314 | 50.09 | 80.69 | 41.16 | 32.42 | 673.80 | 567.90 | 673.80 | 665.88 | 673.80 | 608.95 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 2,783 | 1,136.00 | 1,92,782 | 24.07 | 74.75 | 35.89 | 65.78 | 1,112.00 | 1,001.75 | 1,112.00 | 1,079.46 | 1,123.00 | 1,019.42 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 1,816 | 460.65 | 3,03,686 | 0.00 | 76.23 | 51.71 | 67.14 | 452.85 | 418.90 | 452.85 | 436.65 | 456.70 | 420.31 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 9,602 | 2,115.70 | 1,51,142 | 32.26 | 80.73 | 42.15 | 35.98 | 2,090.00 | 1,949.90 | 2,090.00 | 2,068.24 | 2,092.00 | 1,958.64 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 18,007 | 1,370.60 | 4,30,151 | 75.20 | 79.93 | 24.13 | 52.87 | 1,358.00 | 1,261.00 | 1,358.00 | 1,349.47 | 1,363.00 | 1,272.49 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 1,411 | 276.90 | 2,71,937 | 12.57 | 71.68 | 55.55 | 59.62 | 270.20 | 254.09 | 270.20 | 264.84 | 272.00 | 251.88 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 43,207 | 312.80 | 18,34,447 | 14.16 | 59.50 | 13.78 | 70.19 | 310.90 | 295.80 | 310.90 | 307.28 | 312.20 | 297.21 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 14,576 | 561.50 | 14,04,840 | 32.09 | 76.75 | 40.66 | 70.48 | 559.00 | 527.85 | 559.00 | 548.67 | 561.50 | 526.77 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 23,386 | 1,483.60 | 1,01,112 | 28.22 | 65.98 | 22.68 | 30.87 | 1,457.00 | 1,414.50 | 1,457.00 | 1,448.22 | 1,460.00 | 1,412.57 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 33,958 | 401.70 | 22,92,381 | 37.47 | 62.16 | 22.11 | 30.19 | 398.50 | 390.95 | 398.50 | 397.90 | 399.05 | 388.35 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 17,690 | 787.85 | 20,45,931 | 50.06 | 69.73 | 31.68 | 34.01 | 779.00 | 768.30 | 779.00 | 775.01 | 779.75 | 752.65 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 7,294 | 595.90 | 36,68,873 | 27.18 | 69.44 | 21.42 | 33.48 | 591.00 | 581.45 | 591.00 | 589.66 | 592.70 | 574.03 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 87,858 | 414.00 | 47,66,451 | 4.68 | 62.02 | 17.60 | 55.70 | 412.25 | 400.10 | 412.25 | 409.08 | 413.40 | 400.53 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 79,851 | 1,073.00 | 10,06,827 | 29.10 | 65.11 | 20.28 | 35.64 | 1,072.90 | 1,046.05 | 1,072.90 | 1,065.31 | 1,073.00 | 1,044.26 | |
| 214.90 | 8.06 | 3.90% | 25,39,245 | 2,072 | 216.90 | 8,43,455 | 17.25 | 56.28 | 10.34 | 43.04 | 214.50 | 211.19 | 214.50 | 213.87 | 215.00 | 210.48 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 1,52,728 | 1,803.00 | 19,34,588 | 28.09 | 73.19 | 25.84 | 37.82 | 1,797.00 | 1,742.80 | 1,797.00 | 1,792.73 | 1,800.80 | 1,748.71 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 27,473 | 1,433.00 | 40,44,102 | 76.55 | 81.96 | 55.24 | 46.97 | 1,430.90 | 1,422.00 | 1,430.90 | 1,409.10 | 1,433.00 | 1,378.83 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 33,451 | 667.95 | 1,98,00,406 | 42.69 | 55.27 | 28.62 | 27.62 | 664.35 | 663.75 | 664.35 | 660.52 | 665.10 | 658.90 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 6,295 | 867.40 | 12,07,756 | 60.60 | 77.72 | 25.29 | 30.96 | 861.00 | 835.80 | 861.00 | 857.65 | 862.00 | 835.74 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 20,270 | 205.25 | 15,06,292 | 14.81 | 62.05 | 21.07 | 42.62 | 203.70 | 200.60 | 203.70 | 203.30 | 204.90 | 199.72 | |