day new
by @ramnivasbb18be29
1
Modify
Price 200.00 - 3,000.00
Price %Change 2.00 - 10.00
Volume 5,00,000
RSI (14) 48.00
Average Directional Index (14, 5 Min) 25.00
Exchange 2
Close Price (5 Min) Previous High Price
Close Price (15 Min) EMA (10, 15 Min)
High Price (5 Min) EMA (200, 5 Min)
Price | Change | Price %Change | Volume | Market Cap | High Price | Previous Volume | PE Ratio | RSI (14) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous High Price | Close Price (15 Min) | EMA (10, 15 Min) | High Price (5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 374.80 | 30.00 | 8.70% | 17,31,114 | 1,609 | 378.70 | 9,60,403 | 14.07 | 71.08 | 20.89 | 42.44 | 373.50 | 349.65 | 373.50 | 371.75 | 376.00 | 343.12 | |
| 925.05 | 60.40 | 6.99% | 8,36,935 | 2,262 | 945.00 | 3,68,681 | 32.98 | 67.10 | 47.98 | 26.38 | 922.75 | 920.00 | 922.75 | 918.28 | 925.55 | 885.12 | |
| 622.25 | 39.00 | 6.69% | 28,16,760 | 17,610 | 627.00 | 4,22,219 | 13.38 | 61.31 | 25.08 | 48.75 | 618.50 | 589.00 | 618.50 | 611.08 | 621.05 | 587.12 | |
| 400.40 | 20.45 | 5.38% | 9,19,028 | 2,639 | 408.70 | 6,16,183 | 12.18 | 76.09 | 36.86 | 33.45 | 401.00 | 387.40 | 401.00 | 399.79 | 401.65 | 382.17 | |
| 1,407.00 | 55.40 | 4.10% | 6,54,002 | 1,784 | 1,419.00 | 6,44,896 | 65.93 | 89.85 | 47.09 | 38.83 | 1,410.10 | 1,373.30 | 1,410.10 | 1,395.12 | 1,414.20 | 1,300.18 | |
| 390.00 | 14.40 | 3.83% | 5,14,432 | 1,218 | 393.70 | 2,85,089 | 24.81 | 69.64 | 32.86 | 28.79 | 389.05 | 380.55 | 389.05 | 387.17 | 390.20 | 374.11 | |
| 1,466.00 | 53.00 | 3.75% | 5,23,656 | 37,193 | 1,468.50 | 1,18,954 | 42.02 | 49.20 | 23.01 | 32.47 | 1,465.30 | 1,418.00 | 1,465.30 | 1,452.41 | 1,467.50 | 1,429.97 | |
| 380.95 | 13.45 | 3.66% | 49,34,436 | 7,752 | 389.40 | 11,73,652 | 24.81 | 62.38 | 28.37 | 26.69 | 381.45 | 376.70 | 381.45 | 380.05 | 381.75 | 373.04 | |
| 265.60 | 8.23 | 3.20% | 9,13,464 | 4,291 | 267.33 | 5,48,628 | 14.86 | 52.09 | 19.94 | 29.52 | 265.69 | 262.12 | 265.69 | 264.00 | 265.87 | 258.34 | |
| 1,497.10 | 45.70 | 3.15% | 11,15,556 | 93,907 | 1,498.80 | 4,54,648 | 62.38 | 58.97 | 18.16 | 45.94 | 1,493.60 | 1,462.20 | 1,493.60 | 1,479.32 | 1,496.00 | 1,454.66 | |
| 898.00 | 24.50 | 2.80% | 11,76,845 | 85,449 | 898.35 | 4,64,853 | 43.28 | 53.03 | 11.54 | 38.02 | 895.85 | 876.35 | 895.85 | 888.74 | 895.95 | 875.48 | |
| 2,139.00 | 55.30 | 2.65% | 10,62,958 | 97,709 | 2,141.30 | 5,74,277 | 21.84 | 49.60 | 16.88 | 39.77 | 2,140.10 | 2,112.20 | 2,140.10 | 2,124.41 | 2,141.20 | 2,103.99 | |
| 938.00 | 22.55 | 2.46% | 26,29,104 | 70,815 | 940.75 | 14,82,946 | 66.57 | 54.91 | 27.81 | 25.47 | 938.00 | 920.00 | 938.00 | 935.42 | 938.05 | 919.18 | |
| 294.40 | 5.95 | 2.06% | 32,00,142 | 44,160 | 294.75 | 12,47,137 | 11.78 | 64.60 | 18.82 | 53.98 | 294.20 | 291.60 | 294.20 | 293.46 | 294.25 | 289.57 | |