day new
by @ramnivas3636lovevanshi
1
Modify
Price 200.00 - 3,000.00
Price %Change 3.00
Volume 10,00,000
RSI (14) 48.00
Average Directional Index (14, 5 Min) 25.00
Exchange 2
Close Price (5 Min) Previous High Price
Close Price (15 Min) EMA (10, 15 Min)
High Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous Volume | PE Ratio | RSI (14) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous High Price | Close Price (15 Min) | EMA (10, 15 Min) | High Price (5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 1,550 | 709.70 | 1,26,674 | 43.78 | 66.87 | 31.82 | 40.83 | 698.00 | 618.45 | 698.00 | 690.42 | 698.00 | 630.77 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | 2,098 | 598.50 | 79,606 | -95.99 | 72.30 | 37.48 | 54.93 | 577.05 | 513.10 | 577.05 | 568.96 | 581.50 | 527.36 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 11,112 | 314.00 | 15,29,593 | 120.50 | 71.26 | 17.24 | 36.56 | 302.60 | 273.40 | 302.60 | 300.80 | 303.55 | 284.69 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 6,606 | 652.00 | 1,12,883 | 65.04 | 65.26 | 18.38 | 27.36 | 608.00 | 546.30 | 608.00 | 602.67 | 610.00 | 583.41 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 20,484 | 1,336.80 | 7,11,130 | 84.21 | 77.06 | 48.02 | 42.46 | 1,308.00 | 1,198.00 | 1,308.00 | 1,291.95 | 1,315.00 | 1,215.39 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 6,461 | 657.00 | 70,037 | 82.03 | 75.08 | 22.05 | 39.89 | 645.00 | 592.55 | 645.00 | 634.91 | 656.65 | 607.39 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 4,837 | 1,063.80 | 16,41,229 | 42.76 | 72.40 | 34.74 | 50.55 | 1,050.50 | 990.55 | 1,050.50 | 1,031.04 | 1,063.80 | 985.49 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 2,302 | 528.00 | 1,33,444 | 447.78 | 70.80 | 48.33 | 32.41 | 521.00 | 477.75 | 521.00 | 517.99 | 523.75 | 494.91 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 25,294 | 1,775.00 | 1,66,620 | 43.44 | 61.91 | 24.75 | 62.76 | 1,740.00 | 1,656.20 | 1,740.00 | 1,711.68 | 1,743.00 | 1,643.38 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 5,239 | 422.00 | 19,53,982 | 58.44 | 67.40 | 33.13 | 45.08 | 417.00 | 393.70 | 417.00 | 413.54 | 420.00 | 392.71 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 20,997 | 1,123.90 | 1,29,585 | 83.11 | 76.70 | 48.84 | 27.66 | 1,105.00 | 1,043.90 | 1,105.00 | 1,096.44 | 1,105.50 | 1,055.53 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 5,528 | 1,740.00 | 17,72,941 | 31.08 | 75.62 | 34.03 | 42.23 | 1,693.00 | 1,623.40 | 1,693.00 | 1,666.34 | 1,732.60 | 1,568.93 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 21,899 | 1,642.70 | 3,63,695 | 9.37 | 56.09 | 32.47 | 25.70 | 1,550.70 | 1,522.00 | 1,550.70 | 1,527.52 | 1,555.00 | 1,528.26 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 7,028 | 450.00 | 9,19,530 | 42.19 | 65.74 | 29.46 | 39.32 | 439.40 | 433.30 | 439.40 | 437.70 | 439.75 | 429.83 | |