day new
by @ramnivas3636lovevanshi
1
Modify
Price 200.00 - 3,000.00
Price %Change 3.00
Volume 10,00,000
RSI (14) 48.00
Average Directional Index (14, 5 Min) 25.00
Exchange 2
Close Price (5 Min) Previous High Price
Close Price (15 Min) EMA (10, 15 Min)
High Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous Volume | PE Ratio | RSI (14) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous High Price | Close Price (15 Min) | EMA (10, 15 Min) | High Price (5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 2,098 | 299.45 | 3,18,609 | 21.07 | 64.69 | 13.12 | 29.81 | 293.60 | 255.65 | 293.60 | 288.37 | 294.90 | 263.89 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 6,676 | 1,024.50 | 33,07,236 | 89.09 | 81.89 | 44.69 | 39.96 | 997.00 | 859.40 | 997.00 | 994.88 | 1,006.85 | 905.16 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 206.38 | 1,59,11,117 | 157.36 | 74.96 | 23.89 | 37.62 | 198.85 | 176.58 | 198.85 | 196.74 | 200.49 | 182.60 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 1,856.00 | 35,327 | 37.83 | 74.01 | 33.92 | 25.70 | 1,800.00 | 1,669.90 | 1,800.00 | 1,769.76 | 1,800.00 | 1,658.85 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 35,360 | 1,728.70 | 14,11,231 | 80.95 | 75.78 | 0.00 | 69.23 | 1,728.70 | 1,609.50 | 1,728.70 | 1,718.85 | 1,728.70 | 1,630.01 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 1,651 | 220.22 | 7,22,711 | -121.38 | 64.32 | 16.29 | 30.45 | 209.45 | 198.24 | 209.45 | 208.60 | 210.76 | 199.99 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 14,222 | 808.40 | 2,15,001 | 58.56 | 57.25 | 14.76 | 34.32 | 805.10 | 774.35 | 805.10 | 797.83 | 806.00 | 774.10 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 634.40 | 2,79,838 | 63.15 | 66.02 | 16.64 | 50.29 | 631.00 | 590.10 | 631.00 | 607.34 | 632.80 | 587.66 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | 3,574 | 759.55 | 14,63,549 | -2,081.91 | 79.00 | 48.76 | 42.94 | 749.85 | 749.80 | 749.85 | 732.88 | 753.00 | 713.66 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 25,150 | 812.80 | 12,89,222 | 86.69 | 65.27 | 32.32 | 52.54 | 802.75 | 772.00 | 802.75 | 794.04 | 804.50 | 772.02 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 22,539 | 292.77 | 80,13,334 | 169.30 | 80.23 | 0.00 | 69.82 | 292.77 | 278.83 | 292.77 | 292.62 | 292.77 | 283.23 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 22,072 | 369.05 | 10,22,436 | 109.32 | 66.94 | 25.79 | 37.35 | 369.05 | 351.50 | 369.05 | 368.28 | 369.05 | 353.43 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 9,339 | 468.15 | 3,44,586 | 100.42 | 82.10 | 49.49 | 33.80 | 468.15 | 445.90 | 468.15 | 467.87 | 468.15 | 447.01 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 46,118 | 897.45 | 22,60,708 | 181.25 | 80.88 | 33.03 | 45.45 | 897.45 | 897.30 | 897.45 | 888.23 | 897.45 | 861.90 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 13,569 | 899.00 | 4,02,544 | 242.20 | 65.29 | 44.90 | 27.96 | 892.00 | 875.90 | 892.00 | 880.29 | 898.00 | 868.92 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,15,741 | 1,840.00 | 14,79,094 | 171.84 | 71.30 | 42.73 | 36.41 | 1,817.00 | 1,757.00 | 1,817.00 | 1,811.62 | 1,828.20 | 1,758.77 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 16,266 | 556.85 | 1,55,615 | 14.18 | 58.49 | 16.89 | 36.08 | 554.00 | 534.85 | 554.00 | 552.15 | 555.95 | 538.89 | |