day new
by @ramnivas3636lovevanshi
1
Modify
Price 200.00 - 3,000.00
Price %Change 3.00
Volume 10,00,000
RSI (14) 48.00
Average Directional Index (14, 5 Min) 25.00
Exchange 2
Close Price (5 Min) Previous High Price
Close Price (15 Min) EMA (10, 15 Min)
High Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous Volume | P/E Ratio | RSI (14) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous High Price | Close Price (15 Min) | EMA (10, 15 Min) | High Price (5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | 3,187 | 520.30 | 1,42,116 | -370.73 | 78.35 | 28.46 | 63.06 | 520.30 | 437.50 | 520.30 | 500.34 | 520.30 | 452.11 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 3,744 | 535.70 | 1,64,283 | 14.41 | 79.52 | 19.04 | 53.60 | 535.70 | 454.15 | 535.70 | 523.56 | 535.70 | 482.71 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 1,124 | 340.80 | 1,52,102 | 21.77 | 79.75 | 59.80 | 60.89 | 340.80 | 285.60 | 340.80 | 322.79 | 340.80 | 291.61 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 3,900 | 276.70 | 2,57,763 | 34.11 | 55.92 | 25.72 | 27.07 | 276.70 | 255.00 | 276.70 | 275.26 | 276.70 | 262.32 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 19,366 | 1,127.30 | 4,33,507 | 29.45 | 74.01 | 43.81 | 56.48 | 1,127.30 | 1,046.80 | 1,127.30 | 1,120.52 | 1,127.30 | 1,074.03 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 21,209 | 592.95 | 26,55,115 | 35.37 | 70.88 | 17.40 | 29.78 | 591.50 | 559.00 | 591.50 | 585.89 | 592.00 | 561.48 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 2,484 | 349.90 | 49,579 | 13.59 | 65.83 | 26.66 | 34.57 | 344.90 | 321.80 | 344.90 | 339.39 | 346.00 | 324.95 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 32,392 | 646.00 | 1,14,05,271 | 40.19 | 67.74 | 23.81 | 27.91 | 640.00 | 614.70 | 640.00 | 639.74 | 642.50 | 617.18 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 7,203 | 917.65 | 12,14,263 | 75.66 | 64.94 | 23.89 | 26.94 | 904.30 | 864.15 | 904.30 | 890.12 | 904.30 | 863.92 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | 8,284 | 404.95 | 76,88,522 | -20.35 | 52.96 | 16.87 | 49.88 | 403.15 | 380.00 | 403.15 | 398.48 | 403.15 | 381.14 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 7,332 | 414.90 | 4,99,290 | 34.08 | 67.57 | 32.51 | 25.76 | 414.90 | 387.15 | 414.90 | 400.30 | 414.90 | 388.62 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 20,958 | 347.60 | 34,77,148 | 39.99 | 75.29 | 33.21 | 44.34 | 345.25 | 336.90 | 345.25 | 343.93 | 345.50 | 332.26 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 31,807 | 651.60 | 32,22,970 | 539.91 | 93.49 | 66.66 | 86.63 | 651.60 | 620.60 | 651.60 | 651.39 | 651.60 | 624.18 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 15,840 | 527.50 | 5,74,928 | 32.49 | 69.25 | 23.14 | 51.59 | 521.90 | 503.50 | 521.90 | 517.53 | 521.90 | 502.19 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 9,349 | 259.25 | 27,22,841 | 55.36 | 70.19 | 29.59 | 33.20 | 255.00 | 247.50 | 255.00 | 254.48 | 258.05 | 247.48 | |
| 456.20 | 16.55 | 3.76% | 16,69,756 | 4,826 | 462.80 | 26,48,317 | 34.49 | 83.38 | 52.11 | 53.19 | 453.45 | 447.00 | 453.45 | 447.62 | 456.45 | 436.09 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 13,133 | 514.85 | 6,92,347 | 29.80 | 67.57 | 47.32 | 37.20 | 504.80 | 502.80 | 504.80 | 502.79 | 504.95 | 496.07 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 25,142 | 2,239.60 | 15,28,524 | 49.58 | 77.19 | 44.81 | 36.26 | 2,222.00 | 2,169.00 | 2,222.00 | 2,219.56 | 2,234.90 | 2,146.85 | |