day new
by @ramnivas3636lovevanshi
1
Modify
Price 200.00 - 3,000.00
Price %Change 3.00
Volume 10,00,000
RSI (14) 48.00
Average Directional Index (14, 5 Min) 25.00
Exchange 2
Close Price (5 Min) Previous High Price
Close Price (15 Min) EMA (10, 15 Min)
High Price (5 Min) EMA (200, 5 Min)
Price | Change | Price %Change | Volume | Market Cap | High Price | Previous Volume | PE Ratio | RSI (14) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous High Price | Close Price (15 Min) | EMA (10, 15 Min) | High Price (5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 1,621 | 405.35 | 3,15,657 | 0.00 | 61.48 | 18.25 | 86.09 | 405.35 | 346.70 | 405.35 | 399.38 | 405.35 | 362.41 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 3,562 | 464.25 | 23,336 | 46.61 | 72.81 | 51.06 | 61.51 | 464.25 | 393.05 | 464.25 | 463.29 | 464.25 | 426.91 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 798 | 223.42 | 58,89,347 | 24.20 | 77.46 | 35.46 | 35.68 | 212.40 | 186.19 | 212.40 | 212.23 | 213.59 | 187.28 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 1,865 | 291.00 | 2,67,092 | 7.77 | 60.16 | 35.41 | 33.19 | 282.00 | 251.50 | 282.00 | 281.53 | 282.00 | 263.50 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 2,832 | 229.90 | 10,38,835 | 20.19 | 55.84 | 11.59 | 50.15 | 227.62 | 212.38 | 227.62 | 220.36 | 229.90 | 213.59 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 6,557 | 205.00 | 21,76,082 | 7.69 | 64.92 | 16.89 | 34.16 | 204.00 | 189.90 | 204.00 | 202.82 | 204.50 | 193.40 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 6,769 | 448.70 | 33,42,671 | 28.27 | 70.04 | 30.01 | 52.19 | 447.00 | 431.45 | 447.00 | 439.58 | 448.70 | 424.46 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 28,914 | 687.10 | 12,36,843 | 12.01 | 77.86 | 50.81 | 27.38 | 682.90 | 649.85 | 682.90 | 679.33 | 684.40 | 657.25 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 49,768 | 1,449.00 | 3,10,007 | 31.69 | 61.50 | 29.69 | 36.29 | 1,417.00 | 1,371.00 | 1,417.00 | 1,411.57 | 1,424.10 | 1,373.33 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 6,656 | 504.90 | 6,90,166 | 93.54 | 66.28 | 20.64 | 35.56 | 502.50 | 485.00 | 502.50 | 498.95 | 502.80 | 485.38 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 22,488 | 992.00 | 8,79,075 | 67.06 | 76.48 | 32.03 | 40.96 | 990.00 | 965.85 | 990.00 | 978.07 | 990.35 | 951.41 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 1,09,100 | 279.70 | 95,69,566 | 3.68 | 56.16 | 15.87 | 38.34 | 278.15 | 271.95 | 278.15 | 277.50 | 278.40 | 271.77 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 18,758 | 564.00 | 14,15,946 | 40.69 | 74.29 | 32.30 | 44.69 | 564.00 | 544.35 | 564.00 | 559.98 | 564.00 | 542.01 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 12,977 | 627.60 | 6,58,241 | 124.86 | 48.86 | 44.97 | 26.74 | 602.80 | 584.70 | 602.80 | 600.00 | 603.00 | 589.10 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 12,056 | 278.80 | 14,54,866 | 43.81 | 56.98 | 19.59 | 30.44 | 277.50 | 272.25 | 277.50 | 274.55 | 278.80 | 267.99 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 598.50 | 64,27,834 | 14.19 | 62.68 | 20.30 | 27.35 | 595.65 | 575.00 | 595.65 | 594.66 | 596.30 | 579.52 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 13,765 | 246.49 | 12,05,398 | 16.99 | 57.21 | 25.05 | 54.41 | 244.42 | 240.60 | 244.42 | 243.23 | 244.85 | 240.61 | |