day new
by @ramnivas3636lovevanshi
1
Modify
Price 200.00 - 3,000.00
Price %Change 3.00
Volume 10,00,000
RSI (14) 48.00
Average Directional Index (14, 5 Min) 25.00
Exchange 2
Close Price (5 Min) Previous High Price
Close Price (15 Min) EMA (10, 15 Min)
High Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous Volume | PE Ratio | RSI (14) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Close Price (5 Min) | Previous High Price | Close Price (15 Min) | EMA (10, 15 Min) | High Price (5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 496.40 | 73.50 | 17.38% | 98,52,212 | 2,058 | 507.45 | 93,979 | 46.08 | 70.24 | 34.86 | 49.09 | 507.45 | 432.95 | 507.45 | 477.50 | 507.45 | 438.37 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 6,720 | 809.00 | 1,51,26,498 | 12.45 | 87.72 | 27.13 | 33.70 | 802.05 | 676.85 | 802.05 | 775.54 | 803.20 | 690.15 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 1,735 | 264.95 | 16,52,537 | 7.42 | 81.86 | 52.68 | 35.28 | 261.00 | 236.70 | 261.00 | 255.87 | 264.80 | 240.31 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 6,339 | 400.00 | 1,61,929 | 24.84 | 85.27 | 58.78 | 27.84 | 392.00 | 369.00 | 392.00 | 390.01 | 396.20 | 373.99 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 37,559 | 496.00 | 31,05,163 | 28.42 | 60.16 | 18.89 | 25.13 | 492.65 | 470.40 | 492.65 | 492.28 | 493.45 | 475.70 | |
| 555.70 | 26.45 | 5.00% | 14,95,245 | 2,386 | 562.00 | 20,17,627 | 19.40 | 83.46 | 50.94 | 37.24 | 560.00 | 537.00 | 560.00 | 550.46 | 562.00 | 517.59 | |
| 529.70 | 24.75 | 4.90% | 10,33,205 | 2,964 | 536.90 | 3,00,492 | 43.58 | 62.84 | 35.43 | 33.41 | 532.00 | 509.85 | 532.00 | 522.98 | 535.00 | 507.76 | |
| 216.77 | 9.94 | 4.81% | 6,14,86,978 | 29,148 | 217.99 | 6,05,88,172 | 258.63 | 70.26 | 33.66 | 30.99 | 217.40 | 215.25 | 217.40 | 215.58 | 217.90 | 212.80 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 73,726 | 2,899.00 | 12,11,933 | 53.28 | 52.89 | 17.55 | 28.56 | 2,898.40 | 2,816.20 | 2,898.40 | 2,887.02 | 2,899.00 | 2,831.79 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 44,407 | 1,694.80 | 7,00,903 | 26.36 | 74.41 | 39.21 | 35.94 | 1,686.00 | 1,638.80 | 1,686.00 | 1,671.20 | 1,687.50 | 1,639.61 | |
| 271.07 | 9.39 | 3.59% | 63,75,990 | 19,354 | 272.98 | 16,11,524 | 28.01 | 60.44 | 30.54 | 40.16 | 271.80 | 269.88 | 271.80 | 267.85 | 271.90 | 264.51 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 60,794 | 641.80 | 10,02,161 | 27.17 | 61.19 | 13.80 | 44.84 | 640.95 | 620.40 | 640.95 | 634.68 | 641.35 | 617.85 | |