1 WEEK AND MONTH BREAKOUT
by @sandipkumarxedd3874
0
Modify
NSE
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
High Price (Mon) Close Price
High Price (Week) Close Price
RSI (14) 50.00 - 80.00
EMA (20) Close Price
Volume 10D SMA Vol x 2
Price %Change 1.00 - 99.49
Price 10.00 - 1,33,000.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | PE Ratio | FII Holding | Revenue (Yearly) | High Price (Mon) | EMA (20) | EMA (100) | EMA (50) | EMA (200) | High Price (Week) | RSI (14) | Close Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.35 | 16.40 | 6.72% | 2,620 | 2.02% | 25.87 | 11.11 | 1,525.32 | 281.08 | 254.13 | 230.08 | 240.95 | 229.91 | 276.40 | 54.32 | 260.35 | 1,86,45,922 | |
| 139.46 | 7.34 | 5.56% | 673 | 5.63% | 30.73 | 0.46 | 476.47 | 141.00 | 131.69 | 118.12 | 124.24 | 119.14 | 139.80 | 62.69 | 139.46 | 1,30,939 | |
| 1,353.80 | 62.50 | 4.84% | 1,596 | 1.62% | 31.07 | 9.26 | 489.94 | 1,435.00 | 1,312.38 | 1,284.95 | 1,310.46 | 1,199.64 | 1,386.00 | 55.75 | 1,353.80 | 67,884 | |
| 177.00 | 5.00 | 2.91% | 197 | 10.63% | 19.77 | 0.00 | 89.63 | 178.00 | 164.08 | 129.36 | 149.83 | 105.15 | 178.00 | 65.39 | 177.00 | 26,400 | |
| 1,434.90 | 36.50 | 2.61% | 20,486 | 2.60% | 6.77 | 31.03 | 6,312.40 | 1,459.00 | 1,403.88 | 1,406.24 | 1,425.46 | 1,284.77 | 1,440.00 | 53.90 | 1,434.90 | 85,56,675 | |
| 809.40 | 18.40 | 2.33% | 20,072 | 3.10% | 40.22 | 44.88 | 1,567.40 | 815.00 | 784.15 | 763.86 | 776.59 | 758.51 | 815.00 | 59.96 | 809.40 | 46,99,513 | |
| 527.35 | 11.50 | 2.23% | 2,323 | 4.35% | -155.15 | 2.54 | 1,115.30 | 533.60 | 501.18 | 463.11 | 489.87 | 413.77 | 533.60 | 63.73 | 527.35 | 7,60,421 | |
| 301.05 | 6.40 | 2.17% | 765 | 5.61% | 24.13 | 0.00 | 824.00 | 304.80 | 284.86 | 269.60 | 277.57 | 265.68 | 304.80 | 66.36 | 301.05 | 1,11,095 | |
| 493.50 | 10.20 | 2.11% | 15,643 | 3.63% | 91.27 | 57.96 | 2,080.08 | 505.00 | 482.90 | 468.06 | 474.74 | 471.60 | 502.80 | 58.41 | 493.50 | 2,04,451 | |
| 1,585.90 | 31.20 | 2.01% | 91,249 | 2.36% | 26.38 | 16.38 | 33,384.70 | 1,636.80 | 1,556.83 | 1,450.32 | 1,519.76 | 1,329.76 | 1,607.50 | 57.25 | 1,585.90 | 22,43,122 | |
| 144.74 | 2.82 | 1.99% | 351 | 2.75% | 89.87 | 2.94 | 1,370.80 | 151.00 | 137.74 | 127.95 | 130.55 | 141.61 | 144.90 | 73.81 | 144.74 | 5,58,900 | |
| 463.20 | 8.90 | 1.96% | 10,288 | 7.32% | 19.03 | 3.27 | 1,003.40 | 493.45 | 450.45 | 431.10 | 437.10 | 460.51 | 463.60 | 59.18 | 463.20 | 1,47,059 | |
| 1,873.80 | 36.00 | 1.96% | 1,081 | 2.40% | 24.27 | 3.25 | 244.00 | 2,018.00 | 1,802.66 | 1,708.68 | 1,746.30 | 1,750.03 | 1,874.50 | 59.22 | 1,873.80 | 39,008 | |
| 55.85 | 1.05 | 1.92% | 80 | 3.91% | 46.05 | 2.87 | 79.41 | 56.95 | 52.90 | 41.13 | 46.81 | 40.76 | 54.80 | 68.99 | 54.80 | 18,000 | |
| 256.25 | 4.65 | 1.85% | 1,502 | 8.92% | 225.00 | 3.62 | 1,365.12 | 277.00 | 241.40 | 221.13 | 232.78 | 204.42 | 270.39 | 65.01 | 256.25 | 1,89,642 | |
| 56.96 | 1.03 | 1.84% | 168 | 24.42% | 10.14 | 0.00 | 1,346.79 | 58.50 | 48.90 | 48.69 | 48.32 | 50.45 | 58.50 | 78.81 | 56.96 | 1,22,854 | |
| 658.70 | 11.90 | 1.84% | 13,302 | 7.69% | 36.09 | 9.33 | 6,271.15 | 665.50 | 603.15 | 545.67 | 574.05 | 518.01 | 665.50 | 70.99 | 658.70 | 15,90,621 | |
| 1,599.10 | 23.10 | 1.47% | 20,187 | -2.17% | 20.20 | 10.02 | 11,506.00 | 1,680.00 | 1,580.43 | 1,421.41 | 1,517.30 | 1,384.66 | 1,668.00 | 54.03 | 1,599.10 | 21,77,566 | |
| 133.17 | 1.82 | 1.39% | 5,124 | 5.97% | 47.25 | 4.77 | 7,183.26 | 143.65 | 129.59 | 119.07 | 124.40 | 119.96 | 136.00 | 57.48 | 133.17 | 49,92,918 | |
| 246.71 | 2.92 | 1.20% | 654 | 1.08% | 19.51 | 0.00 | 226.67 | 253.00 | 234.34 | 202.84 | 218.14 | 198.41 | 253.00 | 62.85 | 246.71 | 51,082 | |
| 5,263.00 | 58.50 | 1.12% | 3,967 | 4.50% | 45.24 | 0.08 | 660.20 | 5,329.50 | 5,110.99 | 5,039.91 | 5,077.44 | 5,142.54 | 5,329.50 | 60.17 | 5,263.00 | 16,972 | |
| 216.84 | 2.21 | 1.03% | 400 | 0.91% | 13.66 | 0.01 | 539.08 | 230.00 | 214.08 | 204.31 | 210.10 | 197.51 | 220.00 | 53.40 | 216.84 | 24,360 | |