1 WEEK AND MONTH BREAKOUT
by @sandipkumarxedd3874Modify
NSE
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
High Price (Mon) Close Price
High Price (Week) Close Price
RSI (14) 50.00 - 80.00
EMA (20) Close Price
Volume 10D SMA Vol x 2
Price %Change 1.00 - 99.49
Price 10.00 - 1,33,000.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | PE Ratio | FII Holding | Revenue (Yearly) | High Price (Mon) | EMA (20) | EMA (100) | EMA (50) | EMA (200) | High Price (Week) | RSI (14) | Close Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551.20 | 67.85 | 14.04% | 3,066 | 21.42% | 15.10 | 0.39 | 1,958.40 | 501.05 | 474.37 | 460.22 | 467.91 | 466.16 | 489.90 | 56.38 | 483.35 | 63,09,857 | |
| 59.25 | 5.35 | 9.93% | 138 | 13.07% | 254.84 | 0.67 | 337.00 | 54.85 | 50.74 | 51.20 | 50.62 | 53.90 | 54.85 | 58.89 | 53.90 | 60,800 | |
| 19.14 | 1.60 | 9.12% | 40 | 15.16% | 8.14 | 0.00 | 104.60 | 18.87 | 16.43 | 16.25 | 16.30 | 16.37 | 18.87 | 64.68 | 17.54 | 88,030 | |
| 33.16 | 2.67 | 8.76% | 1,267 | 25.84% | 44.20 | 1.25 | 477.83 | 32.19 | 27.48 | 24.65 | 25.53 | 27.18 | 32.19 | 68.88 | 30.49 | 95,17,046 | |
| 662.40 | 53.15 | 8.72% | 2,918 | 21.47% | -183.34 | 2.54 | 1,115.30 | 630.65 | 543.07 | 483.34 | 515.15 | 424.47 | 630.65 | 78.50 | 609.25 | 12,61,346 | |
| 44.00 | 3.00 | 7.32% | 76 | -1.46% | 4.40 | 0.00 | 33.26 | 45.00 | 37.99 | 36.15 | 36.04 | 39.35 | 45.00 | 58.39 | 41.00 | 36,800 | |
| 1,640.10 | 110.30 | 7.21% | 7,137 | 17.02% | 39.71 | 4.37 | 6,610.40 | 1,575.00 | 1,359.60 | 1,233.86 | 1,282.92 | 1,182.16 | 1,575.00 | 75.27 | 1,529.80 | 16,39,908 | |
| 1,071.30 | 51.00 | 5.00% | 1,157 | 27.51% | 108.54 | 1.19 | 71.10 | 1,020.30 | 890.80 | 744.08 | 840.98 | 577.41 | 1,020.30 | 73.19 | 1,020.30 | 48,000 | |
| 87.05 | 4.14 | 4.99% | 1,096 | 25.41% | 15.21 | 0.02 | 2,012.24 | 82.91 | 71.70 | 66.22 | 68.85 | 62.22 | 82.91 | 75.26 | 82.91 | 10,77,174 | |
| 457.50 | 21.75 | 4.99% | 1,072 | 14.40% | 35.08 | 0.41 | 123.32 | 435.75 | 397.13 | 350.14 | 381.16 | 307.24 | 435.75 | 72.54 | 435.75 | 48,000 | |
| 176.00 | 8.14 | 4.85% | 194 | 4.07% | 23.31 | 0.72 | 683.00 | 179.00 | 163.64 | 157.52 | 160.24 | 156.50 | 174.90 | 58.60 | 167.86 | 22,751 | |
| 224.58 | 9.72 | 4.52% | 2,984 | 8.80% | 16.91 | 0.35 | 2,510.50 | 241.51 | 207.96 | 177.20 | 196.48 | 147.22 | 218.50 | 57.49 | 214.86 | 9,97,227 | |
| 155.85 | 6.45 | 4.32% | 16,180 | 6.27% | 14.48 | 5.10 | 21,826.30 | 159.50 | 147.11 | 138.74 | 142.19 | 146.42 | 152.70 | 56.66 | 149.40 | 3,07,00,002 | |
| 420.00 | 17.20 | 4.27% | 987 | 22.93% | 25.24 | 0.13 | 313.53 | 419.00 | 361.96 | 279.35 | 321.13 | 237.36 | 419.00 | 70.40 | 402.80 | 85,200 | |
| 207.91 | 8.17 | 4.09% | 6,696 | 12.94% | 8.16 | 13.48 | 8,259.60 | 206.00 | 189.68 | 184.42 | 187.67 | 176.05 | 206.00 | 60.37 | 199.74 | 47,83,772 | |
| 129.90 | 4.64 | 3.70% | 3,233 | 5.70% | 15.63 | 1.40 | 1,315.00 | 128.65 | 120.83 | 106.66 | 113.82 | 101.19 | 128.65 | 59.80 | 125.26 | 35,44,230 | |
| 186.22 | 6.57 | 3.66% | 76,919 | 7.27% | 17.35 | 7.09 | 1,10,811.00 | 180.96 | 172.25 | 171.00 | 172.46 | 158.99 | 180.96 | 61.06 | 179.65 | 4,97,18,288 | |
| 252.87 | 8.82 | 3.61% | 7,462 | 9.16% | 17.13 | 1.88 | 24,077.00 | 257.99 | 232.31 | 217.41 | 225.15 | 202.65 | 257.99 | 68.71 | 244.05 | 21,64,895 | |
| 105.48 | 3.22 | 3.15% | 225 | 19.20% | 12.71 | 0.00 | 442.50 | 105.00 | 91.74 | 91.80 | 90.77 | 98.03 | 103.00 | 71.07 | 102.26 | 35,465 | |
| 895.10 | 25.55 | 2.94% | 19,602 | 5.97% | 36.09 | 4.26 | 2,769.75 | 879.95 | 841.20 | 820.71 | 827.32 | 851.68 | 879.95 | 61.68 | 869.55 | 8,30,981 | |
| 101.81 | 2.71 | 2.73% | 1,391 | 6.46% | 145.49 | 8.06 | 456.70 | 100.45 | 95.49 | 89.62 | 93.79 | 90.84 | 99.95 | 57.36 | 99.10 | 8,01,855 | |
| 240.42 | 6.10 | 2.60% | 23,132 | 6.27% | 19.92 | 8.21 | 4,731.14 | 258.90 | 230.71 | 215.83 | 227.28 | 203.71 | 237.30 | 53.14 | 234.32 | 95,81,741 | |
| 91.40 | 1.99 | 2.23% | 313 | 3.29% | -19.33 | 1.97 | 212.90 | 92.90 | 87.03 | 83.80 | 84.53 | 84.67 | 89.99 | 59.95 | 89.41 | 40,554 | |
| 1,135.10 | 21.10 | 1.89% | 84,989 | 5.87% | 29.22 | 35.98 | 1,446.00 | 1,114.20 | 1,073.88 | 1,020.29 | 1,049.20 | 969.28 | 1,114.20 | 65.09 | 1,114.00 | 40,00,705 | |
| 325.00 | 6.00 | 1.88% | 801 | 8.21% | 23.08 | 0.61 | 454.80 | 327.00 | 310.56 | 299.04 | 308.84 | 275.10 | 324.00 | 55.78 | 319.00 | 64,800 | |