1 WEEK AND MONTH BREAKOUT
by @sandipkumarxedd3874
0
Modify
NSE
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
High Price (Mon) Close Price
High Price (Week) Close Price
RSI (14) 50.00 - 80.00
EMA (20) Close Price
Volume 10D SMA Vol x 2
Price %Change 1.00 - 99.49
Price 10.00 - 1,33,000.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | PE Ratio | FII Holding | Revenue (Yearly) | High Price (Mon) | EMA (20) | EMA (100) | EMA (50) | EMA (200) | High Price (Week) | RSI (14) | Close Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.50 | 45.35 | 14.91% | 3,035 | 17.60% | 8.64 | 0.81 | 1,792.22 | 337.40 | 293.99 | 288.63 | 287.87 | 299.19 | 309.00 | 56.70 | 304.15 | 2,12,38,166 | |
| 1,831.00 | 218.20 | 13.53% | 2,495 | 13.88% | 20.52 | 0.41 | 582.31 | 1,706.00 | 1,600.04 | 1,519.32 | 1,560.35 | 1,492.82 | 1,659.00 | 55.30 | 1,612.80 | 15,22,761 | |
| 284.00 | 23.70 | 9.10% | 657 | 17.19% | 29.35 | 0.16 | 146.83 | 267.95 | 244.96 | 236.66 | 245.10 | 216.68 | 267.95 | 59.15 | 260.30 | 72,600 | |
| 267.60 | 21.27 | 8.63% | 840 | 12.22% | 35.43 | 1.32 | 39.14 | 253.45 | 237.15 | 241.00 | 236.47 | 243.40 | 253.45 | 60.40 | 246.33 | 58,228 | |
| 42.50 | 3.02 | 7.65% | 161 | 17.79% | 38.70 | 0.54 | 78.39 | 45.17 | 37.06 | 33.66 | 35.93 | 29.41 | 40.60 | 58.31 | 39.48 | 40,67,097 | |
| 194.25 | 13.31 | 7.36% | 3,135 | 9.31% | 210.70 | 4.74 | 1,635.89 | 187.09 | 177.15 | 176.87 | 177.91 | 177.35 | 184.80 | 53.54 | 180.94 | 21,74,238 | |
| 507.40 | 34.15 | 7.22% | 946 | 4.62% | 695.44 | 0.01 | 2,764.40 | 548.00 | 471.86 | 450.78 | 461.44 | 463.16 | 515.00 | 51.29 | 473.25 | 6,59,500 | |
| 405.80 | 19.65 | 5.09% | 2,505 | 13.23% | 22.89 | 0.49 | 870.04 | 400.00 | 357.22 | 310.31 | 332.76 | 299.18 | 400.00 | 70.92 | 386.15 | 22,84,256 | |
| 700.85 | 33.35 | 5.00% | 304 | 13.16% | 65.76 | 0.00 | 50.11 | 680.00 | 613.90 | 473.20 | 544.12 | 389.23 | 680.00 | 67.69 | 667.50 | 9,375 | |
| 88.53 | 4.21 | 4.99% | 402 | 9.59% | 9.94 | 0.34 | 824.05 | 86.99 | 78.94 | 74.08 | 76.04 | 74.06 | 84.50 | 62.87 | 84.32 | 2,72,522 | |
| 209.45 | 9.95 | 4.99% | 457 | 10.24% | 22.83 | 1.73 | 150.05 | 199.50 | 187.37 | 174.62 | 179.97 | 181.66 | 199.50 | 63.42 | 199.50 | 57,000 | |
| 12.98 | 0.61 | 4.93% | 183 | 40.93% | -6.27 | 13.21 | 99.30 | 12.37 | 10.15 | 10.17 | 9.98 | 10.09 | 12.37 | 78.34 | 12.37 | 25,08,151 | |
| 10,980.00 | 511.50 | 4.89% | 95,558 | 16.26% | 34.55 | 8.04 | 7,672.10 | 10,584.50 | 9,683.34 | 8,698.57 | 9,219.79 | 8,609.84 | 10,510.00 | 68.61 | 10,468.50 | 6,81,121 | |
| 5,436.00 | 228.80 | 4.39% | 2,10,163 | 11.43% | -84.06 | 21.64 | 84,961.90 | 5,230.00 | 4,764.33 | 4,663.08 | 4,610.30 | 5,024.72 | 5,230.00 | 73.51 | 5,207.20 | 38,17,848 | |
| 135.74 | 4.78 | 3.65% | 3,984 | 8.51% | 27.92 | 1.72 | 2,319.06 | 139.99 | 127.46 | 103.32 | 115.06 | 98.91 | 138.40 | 57.66 | 130.96 | 60,84,383 | |
| 1,357.70 | 45.10 | 3.44% | 13,970 | 4.48% | 78.12 | 13.38 | 814.20 | 1,427.80 | 1,295.25 | 1,146.95 | 1,224.50 | 1,095.76 | 1,390.00 | 54.63 | 1,312.60 | 4,12,671 | |
| 519.70 | 13.40 | 2.65% | 22,598 | 6.52% | 20.21 | 6.13 | 3,672.58 | 524.50 | 485.01 | 479.67 | 480.55 | 485.77 | 524.50 | 60.36 | 506.30 | 24,55,525 | |
| 811.10 | 19.05 | 2.41% | 1,088 | 15.29% | 77.99 | 7.46 | 1,358.02 | 813.00 | 720.07 | 744.46 | 729.31 | 771.99 | 813.00 | 66.02 | 792.05 | 80,807 | |
| 659.70 | 15.30 | 2.37% | 8,519 | 8.59% | 71.12 | 16.18 | 2,671.62 | 648.05 | 581.06 | 526.77 | 549.33 | 509.41 | 648.05 | 74.16 | 644.40 | 11,47,960 | |
| 330.00 | 6.95 | 2.15% | 1,050 | 4.55% | -717.78 | 2.17 | 1,319.27 | 334.40 | 305.29 | 292.74 | 296.10 | 294.20 | 332.00 | 65.09 | 323.05 | 34,779 | |
| 73.95 | 1.51 | 2.08% | 485 | 9.17% | 11.94 | 0.00 | 1,131.10 | 76.00 | 69.02 | 64.50 | 66.59 | 63.47 | 76.00 | 62.86 | 72.44 | 55,373 | |
| 1,868.50 | 28.40 | 1.54% | 35,425 | 8.27% | 37.04 | 3.35 | 9,203.54 | 1,902.70 | 1,748.23 | 1,625.47 | 1,694.67 | 1,530.88 | 1,902.70 | 65.53 | 1,840.10 | 7,74,133 | |
| 645.45 | 8.65 | 1.36% | 2,928 | 4.94% | 12.48 | 2.26 | 2,572.50 | 647.00 | 614.89 | 585.18 | 591.79 | 619.97 | 647.00 | 58.98 | 636.80 | 1,99,764 | |
| 922.00 | 11.80 | 1.30% | 2,535 | 8.63% | 19.38 | 5.59 | 1,758.41 | 924.00 | 861.13 | 843.70 | 858.88 | 807.33 | 924.00 | 66.38 | 910.20 | 1,58,733 | |