1 WEEK AND MONTH BREAKOUT
by @sandipkumarxedd3874
0
Modify
NSE
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
High Price (Mon) Close Price
High Price (Week) Close Price
RSI (14) 50.00 - 80.00
EMA (20) Close Price
Volume 10D SMA Vol x 2
Price %Change 1.00 - 99.49
Price 10.00 - 1,33,000.00
Price | Change | Price %Change | Market Cap | Price %Change (Week) | PE Ratio | FII Holding | Revenue (Yearly) | High Price (Mon) | EMA (20) | EMA (100) | EMA (50) | EMA (200) | High Price (Week) | RSI (14) | Close Price | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.80 | 5.25 | 5.80% | 224 | 20.50% | 0.00 | 3.42 | 90.74 | 93.05 | 82.62 | 79.98 | 80.41 | 81.83 | 93.05 | 74.34 | 90.55 | 1,60,000 | |
| 163.55 | 8.70 | 5.62% | 6,125 | 4.76% | 16.89 | 0.66 | 2,223.60 | 164.97 | 154.90 | 149.67 | 152.90 | 146.70 | 163.89 | 60.25 | 163.55 | 2,01,06,668 | |
| 547.45 | 26.05 | 5.00% | 469 | 2.93% | 17.46 | 0.00 | 622.57 | 589.80 | 533.59 | 505.34 | 522.60 | 506.24 | 551.50 | 55.52 | 547.45 | 5,591 | |
| 404.40 | 19.20 | 4.98% | 443 | 16.19% | -5.28 | 0.00 | 18.78 | 385.95 | 369.09 | 374.55 | 381.52 | 331.19 | 385.95 | 64.88 | 385.20 | 1,710 | |
| 153.32 | 6.91 | 4.72% | 569 | 1.11% | 19.70 | 0.04 | 101.22 | 168.49 | 149.79 | 139.23 | 143.65 | 144.36 | 157.91 | 55.34 | 153.32 | 21,99,716 | |
| 45.52 | 1.70 | 3.88% | 866 | 1.11% | 51.55 | 0.00 | 190.87 | 45.90 | 42.37 | 37.15 | 39.43 | 35.35 | 45.90 | 69.63 | 45.52 | 18,91,488 | |
| 625.65 | 22.20 | 3.68% | 3,497 | -7.35% | 25.38 | 0.54 | 333.70 | 701.85 | 625.47 | 539.96 | 590.59 | 470.13 | 695.00 | 52.40 | 625.65 | 43,01,424 | |
| 572.75 | 19.70 | 3.56% | 2,558 | 3.56% | 35.09 | 4.89 | 322.30 | 610.00 | 558.89 | 519.36 | 531.76 | 559.94 | 575.00 | 57.36 | 572.75 | 6,05,816 | |
| 191.50 | 6.40 | 3.46% | 330 | 2.71% | 17.51 | 1.28 | 102.21 | 200.00 | 186.62 | 189.48 | 189.54 | 185.97 | 195.00 | 54.45 | 191.50 | 1,24,000 | |
| 60.93 | 1.91 | 3.24% | 1,374 | 11.55% | 840.71 | 0.26 | 1,379.14 | 61.00 | 55.86 | 54.18 | 54.79 | 56.34 | 61.00 | 68.60 | 60.93 | 25,79,077 | |
| 86.35 | 2.28 | 2.71% | 88 | 2.20% | 152.73 | 0.00 | 93.03 | 90.00 | 84.19 | 77.22 | 80.63 | 80.23 | 87.27 | 56.99 | 86.35 | 6,074 | |
| 25.23 | 0.65 | 2.64% | 43 | 0.32% | 12.55 | 0.00 | 117.20 | 27.00 | 24.82 | 24.43 | 24.51 | 25.02 | 25.68 | 55.55 | 25.23 | 12,434 | |
| 79.71 | 1.89 | 2.43% | 11,981 | 6.86% | 28.38 | 0.68 | 2,183.70 | 80.82 | 75.22 | 67.55 | 71.40 | 66.96 | 80.82 | 61.23 | 79.71 | 1,38,19,866 | |
| 571.65 | 12.45 | 2.23% | 11,852 | 0.97% | 60.62 | 10.43 | 1,645.85 | 578.75 | 553.05 | 516.75 | 535.07 | 508.95 | 578.75 | 59.51 | 571.65 | 7,02,141 | |
| 2,038.60 | 41.30 | 2.07% | 9,414 | 3.45% | 34.18 | 6.49 | 5,061.70 | 2,115.70 | 1,945.14 | 1,702.01 | 1,808.47 | 1,600.78 | 2,073.30 | 63.01 | 2,038.60 | 1,47,437 | |
| 1,354.40 | 25.70 | 1.93% | 1,597 | 2.40% | 31.94 | 9.26 | 489.94 | 1,465.00 | 1,320.74 | 1,275.15 | 1,308.51 | 1,182.73 | 1,363.70 | 55.14 | 1,354.40 | 87,099 | |
| 795.60 | 13.95 | 1.78% | 17,676 | 3.02% | 64.71 | 3.86 | 5,397.18 | 799.90 | 770.39 | 760.40 | 763.26 | 764.79 | 799.90 | 63.53 | 795.60 | 1,51,723 | |
| 1,697.00 | 27.70 | 1.66% | 23,146 | 5.20% | 41.33 | 6.19 | 7,887.07 | 1,707.90 | 1,634.25 | 1,641.46 | 1,643.55 | 1,682.17 | 1,707.90 | 59.03 | 1,697.00 | 4,50,134 | |