1 to 4 Intraday
by @shridharx00bae2b
0
Modify
Open Price Low Price
Market Cap 2,000 - 18,55,265 Cr
Price 300.00 - 1,32,000.00
Price %Change 1.00 - 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.80 | 18.80 | 1.51% | 1,35,87,465 | 15.38 | 9,02,594 | -0.94% | 1,95,218.00 | 34.49 | 1,232.20 | 1,232.20 | |
| 424.70 | 8.10 | 1.94% | 45,96,001 | 4.09 | 1,40,155 | -2.03% | 1,14,805.00 | 19.64 | 416.00 | 416.00 | |
| 4,906.50 | 65.60 | 1.36% | 5,84,500 | 16.78 | 98,174 | -3.32% | 47,411.20 | 31.15 | 4,850.40 | 4,850.40 | |
| 742.25 | 24.65 | 3.44% | 80,85,345 | 120.34 | 81,633 | -8.20% | 5,894.41 | 12.75 | 718.60 | 718.60 | |
| 1,117.00 | 39.20 | 3.64% | 21,70,532 | 45.03 | 71,193 | 2.58% | 2,708.74 | 7.34 | 1,055.00 | 1,055.00 | |
| 4,882.20 | 97.70 | 2.04% | 3,07,580 | 79.19 | 58,174 | 6.35% | 10,694.20 | 11.24 | 4,755.00 | 4,755.00 | |
| 3,520.00 | 55.90 | 1.61% | 1,97,339 | 76.65 | 47,132 | 2.35% | 6,050.43 | 17.63 | 3,450.00 | 3,450.00 | |
| 4,602.90 | 81.60 | 1.80% | 68,973 | 33.25 | 42,954 | 3.95% | 4,355.48 | 16.79 | 4,520.50 | 4,520.50 | |
| 1,226.60 | 25.30 | 2.11% | 84,827 | 58.21 | 32,970 | 1.56% | 4,410.27 | 10.15 | 1,188.60 | 1,188.60 | |
| 343.20 | 8.45 | 2.52% | 50,51,119 | 33.37 | 31,199 | 1.85% | 5,152.20 | 12.80 | 334.00 | 334.00 | |
| 2,678.80 | 70.60 | 2.71% | 10,32,425 | 39.94 | 30,686 | 1.03% | 7,002.16 | 3.51 | 2,590.00 | 2,590.00 | |
| 3,554.00 | 62.10 | 1.78% | 14,898 | 63.18 | 26,733 | -2.28% | 3,419.32 | 6.96 | 3,491.90 | 3,491.90 | |
| 396.15 | 12.45 | 3.24% | 4,15,263 | 1,423.70 | 24,076 | -4.79% | 611.19 | 0.04 | 384.00 | 384.00 | |
| 882.25 | 22.40 | 2.61% | 1,00,393 | 29.02 | 20,847 | -0.51% | 9,028.76 | 8.04 | 853.50 | 853.50 | |
| 6,729.00 | 73.50 | 1.10% | 8,715 | 28.41 | 19,811 | -3.91% | 6,273.54 | 7.50 | 6,610.00 | 6,610.00 | |
| 761.25 | 8.35 | 1.11% | 16,572 | 62.46 | 16,913 | -1.18% | 5,397.18 | 4.10 | 747.75 | 747.75 | |
| 2,035.10 | 62.20 | 3.15% | 74,521 | 23.10 | 15,469 | 0.58% | 2,187.19 | 6.15 | 1,950.00 | 1,950.00 | |
| 742.45 | 18.90 | 2.61% | 5,90,871 | 21.10 | 14,594 | -1.56% | 7,344.90 | 4.25 | 717.40 | 717.40 | |
| 386.80 | 5.85 | 1.54% | 1,60,226 | 21.15 | 13,432 | -4.42% | 10,945.60 | 8.74 | 378.00 | 378.00 | |
| 502.15 | 17.10 | 3.53% | 9,64,714 | 29.80 | 13,162 | 3.56% | 9,303.19 | 16.10 | 485.10 | 485.10 | |
| 543.85 | 7.70 | 1.44% | 1,46,468 | 58.11 | 11,276 | 1.44% | 1,645.85 | 10.43 | 530.10 | 530.10 | |
| 662.15 | 10.45 | 1.60% | 1,78,040 | 19.33 | 9,471 | 5.80% | 3,867.43 | 4.06 | 646.10 | 646.10 | |
| 1,672.20 | 36.90 | 2.26% | 47,861 | 27.96 | 7,716 | 3.08% | 5,024.60 | 6.49 | 1,639.90 | 1,639.90 | |
| 563.15 | 7.75 | 1.40% | 2,40,347 | 38.18 | 7,356 | 0.43% | 1,153.43 | 16.59 | 557.00 | 557.00 | |
| 397.60 | 14.60 | 3.81% | 9,58,571 | 34.08 | 7,166 | 1.47% | 3,939.38 | 0.54 | 384.00 | 384.00 | |