1 to 4 Intraday
by @shridharx00bae2b
0
Modify
Open Price Low Price
Market Cap 2,000 - 18,55,265 Cr
Price 300.00 - 1,32,000.00
Price %Change 1.00 - 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 432.25 | 432.25 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | -2.95% | 12,405.00 | 14.38 | 1,310.00 | 1,310.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | -1.65% | 5,873.70 | 16.61 | 1,426.50 | 1,426.50 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | -1.19% | 921.70 | 12.14 | 811.10 | 811.10 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | -1.19% | 7,291.30 | 16.57 | 1,031.10 | 1,031.10 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | -6.87% | 4,135.20 | 10.35 | 560.60 | 560.60 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | -4.71% | 1,935.20 | 8.50 | 2,450.00 | 2,450.00 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | -1.62% | 18,567.10 | 9.30 | 1,805.90 | 1,805.90 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | -0.64% | 5,516.30 | 9.42 | 760.00 | 760.00 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 8.19% | 207.30 | 6.59 | 710.00 | 710.00 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | -0.93% | 8,393.40 | 12.13 | 473.25 | 473.25 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | -5.03% | 5,465.90 | 9.52 | 518.10 | 518.10 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 1.11% | 267.70 | 0.36 | 888.00 | 888.00 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | -1.69% | 1,844.20 | 5.61 | 379.60 | 379.60 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | -0.82% | 1,445.40 | 0.39 | 380.00 | 380.00 | |
| 484.30 | 8.70 | 1.83% | 1,47,821 | 8.05 | 3,409 | -6.81% | 387.50 | 4.06 | 477.60 | 477.60 | |
| 576.35 | 10.80 | 1.91% | 21,259 | 35.04 | 2,991 | -1.96% | 427.60 | 1.28 | 560.00 | 560.00 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | -2.33% | 682.20 | 3.35 | 1,030.00 | 1,030.00 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | -0.33% | 6,980.60 | 9.31 | 810.10 | 810.10 | |
| 796.85 | 10.70 | 1.36% | 3,674 | 18.21 | 2,301 | -0.50% | 398.20 | 0.19 | 775.00 | 775.00 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 0.06% | 3,324.40 | 1.02 | 1,378.80 | 1,378.80 | |
| 341.65 | 3.45 | 1.02% | 14,207 | 21.81 | 2,082 | -3.34% | 426.90 | 13.70 | 335.00 | 335.00 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 3.65% | 324.70 | 0.54 | 479.85 | 479.85 | |