1 to 4 Intraday
by @shridharx00bae2b
0
Modify
Open Price Low Price
Market Cap 2,000 - 18,55,265 Cr
Price 300.00 - 1,32,000.00
Price %Change 1.00 - 4.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 3,919.60 | 3,919.60 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 1.40% | 7,932.00 | 7.72 | 3,265.00 | 3,265.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 4.61% | 7,942.70 | 9.70 | 11,425.00 | 11,425.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | -0.35% | 7,824.37 | 7.92 | 1,023.20 | 1,023.20 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | -0.40% | 7,772.40 | 11.33 | 2,223.00 | 2,223.00 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | -4.26% | 1,339.37 | 21.61 | 3,050.00 | 3,050.00 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | -1.23% | 1,877.50 | 26.18 | 1,117.00 | 1,117.00 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 3.63% | 2,080.08 | 57.96 | 485.85 | 485.85 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | -0.28% | 687.69 | 6.46 | 1,656.00 | 1,656.00 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 6.03% | 5,779.79 | 8.97 | 297.55 | 297.55 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2.93% | 1,413.80 | 3.63 | 2,130.00 | 2,130.00 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 7.32% | 1,003.40 | 3.27 | 451.00 | 451.00 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 0.43% | 4,371.20 | 10.36 | 310.00 | 310.00 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 5.14% | 7,445.40 | 14.53 | 855.00 | 855.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 3.90% | 1,182.03 | 2.56 | 403.35 | 403.35 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | 7,584 | -5.40% | 5,409.80 | 3.11 | 826.15 | 826.15 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 0.83% | 1,819.44 | 8.17 | 678.00 | 678.00 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3.16% | 1,129.29 | 2.62 | 3,470.20 | 3,470.20 | |
| 1,276.50 | 30.90 | 2.48% | 41,993 | 91.21 | 5,862 | -1.25% | 259.20 | 0.81 | 1,234.00 | 1,234.00 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 5.41% | 7,033.50 | 7.33 | 730.00 | 730.00 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 12.86% | 583.11 | 0.68 | 1,460.00 | 1,460.00 | |
| 1,480.50 | 23.30 | 1.60% | 90,260 | 14.60 | 3,764 | 4.91% | 952.46 | 5.93 | 1,450.00 | 1,450.00 | |
| 1,116.60 | 21.80 | 1.99% | 54,961 | 83.87 | 3,505 | -3.90% | 7,085.86 | 10.22 | 1,091.10 | 1,091.10 | |
| 1,383.10 | 18.70 | 1.37% | 34,573 | 34,097.50 | 2,067 | -7.44% | 474.45 | 11.47 | 1,364.40 | 1,364.40 | |