1 to 4 Intraday
by @shridharx00bae2b
0
Modify
Open Price Low Price
Market Cap 2,000 - 18,55,265 Cr
Price 300.00 - 1,32,000.00
Price %Change 1.00 - 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,288.70 | 42.70 | 1.90% | 14,80,206 | 16.43 | 8,28,072 | -4.69% | 2,71,423.00 | 9.66 | 2,252.00 | 2,252.00 | |
| 13,230.00 | 155.00 | 1.19% | 75,291 | 28.01 | 4,15,955 | -3.92% | 1,74,382.00 | 14.12 | 13,079.00 | 13,079.00 | |
| 1,370.20 | 26.80 | 1.99% | 7,85,958 | 27.43 | 1,34,249 | -5.39% | 56,815.40 | 18.59 | 1,350.00 | 1,350.00 | |
| 3,985.10 | 64.90 | 1.66% | 1,94,516 | 23.35 | 1,18,156 | -6.23% | 43,402.00 | 6.63 | 3,925.00 | 3,925.00 | |
| 1,328.10 | 24.50 | 1.88% | 11,09,882 | 26.16 | 1,10,849 | 1.57% | 33,593.30 | 33.08 | 1,303.60 | 1,303.60 | |
| 1,595.30 | 29.30 | 1.87% | 1,25,012 | 60.86 | 1,08,285 | 3.42% | 24,630.60 | 2.73 | 1,550.00 | 1,550.00 | |
| 9,106.50 | 202.00 | 2.27% | 1,44,887 | 29.37 | 79,253 | -4.13% | 7,672.10 | 8.04 | 8,904.00 | 8,904.00 | |
| 3,923.50 | 68.70 | 1.78% | 3,704 | 31.06 | 36,614 | -2.05% | 4,619.10 | 16.79 | 3,861.90 | 3,861.90 | |
| 9,881.00 | 246.00 | 2.55% | 3,005 | 36.39 | 32,074 | -0.13% | 3,411.80 | 0.97 | 9,635.00 | 9,635.00 | |
| 1,609.50 | 32.90 | 2.09% | 11,253 | 58.72 | 12,092 | -2.24% | 1,681.80 | 2.14 | 1,570.00 | 1,570.00 | |
| 490.60 | 5.65 | 1.17% | 1,99,111 | 14.26 | 11,161 | -5.73% | 5,687.40 | 10.50 | 485.00 | 485.00 | |
| 1,824.40 | 38.50 | 2.16% | 23,131 | 58.91 | 11,158 | 4.68% | 1,403.18 | 2.25 | 1,794.00 | 1,794.00 | |
| 330.65 | 6.75 | 2.08% | 51,504 | 23.22 | 7,054 | -4.17% | 1,178.31 | 7.65 | 324.00 | 324.00 | |
| 474.50 | 17.65 | 3.86% | 22,63,721 | 21.63 | 6,753 | -5.22% | 1,574.40 | 14.48 | 457.10 | 457.10 | |
| 1,201.10 | 35.20 | 3.02% | 13,427 | 38.37 | 5,226 | -5.10% | 5,135.30 | 4.03 | 1,155.60 | 1,155.60 | |
| 888.05 | 17.95 | 2.06% | 12,353 | 14.70 | 5,098 | -2.18% | 2,919.90 | 2.43 | 870.10 | 870.10 | |
| 304.25 | 4.55 | 1.52% | 44,202 | 29.13 | 4,763 | -6.77% | 4,159.79 | 0.88 | 295.05 | 295.05 | |
| 533.90 | 12.40 | 2.38% | 21,997 | 78.99 | 4,240 | -3.55% | 734.60 | 3.43 | 524.80 | 524.80 | |
| 426.00 | 4.55 | 1.08% | 24,532 | 56.27 | 3,778 | -3.91% | 1,907.30 | 2.86 | 418.00 | 418.00 | |
| 332.00 | 5.60 | 1.72% | 28,678 | 25.50 | 3,499 | -0.32% | 1,104.50 | 0.30 | 322.25 | 322.25 | |
| 515.90 | 9.25 | 1.83% | 15,755 | 17.17 | 3,105 | -2.35% | 3,901.00 | 0.76 | 506.00 | 506.00 | |
| 519.55 | 9.55 | 1.87% | 2,100 | 134.21 | 2,624 | 1.11% | 155.80 | 0.04 | 473.00 | 473.00 | |
| 690.00 | 19.30 | 2.88% | 6,010 | 125.45 | 2,601 | 2.99% | 1,547.20 | 0.23 | 670.00 | 670.00 | |
| 1,624.10 | 43.00 | 2.72% | 1,34,718 | 15.99 | 2,288 | 0.51% | 3,727.32 | 1.14 | 1,599.00 | 1,599.00 | |