1 open low
by @anjanix4f15cfd
0
Modify
Open Price Low Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.45 | 0.45 | 0.14% | 1,87,69,451 | 728.00 | 3,16,966 | 323.00 | 323.00 | 3.12% | 55,760.00 | 29.08 | |
| 683.70 | 5.60 | 0.83% | 42,39,127 | 37.77 | 1,69,237 | 678.10 | 678.10 | 2.81% | 9,816.00 | 12.31 | |
| 365.00 | -0.05 | -0.01% | 10,02,854 | 28.26 | 1,54,938 | 361.65 | 361.65 | 0.22% | 31,582.60 | 5.18 | |
| 172.20 | 0.20 | 0.12% | 30,55,999 | 11.45 | 1,13,223 | 172.00 | 172.00 | -1.54% | 1,43,107.90 | 14.99 | |
| 88.57 | 6.33 | 7.70% | 6,30,23,438 | 9.47 | 95,234 | 82.24 | 82.24 | 7.42% | 35,631.20 | 0.46 | |
| 1,607.60 | 16.40 | 1.03% | 42,901 | 43.62 | 80,380 | 1,585.10 | 1,585.10 | -0.83% | 9,577.60 | 3.58 | |
| 317.85 | 0.70 | 0.22% | 28,35,181 | 24.87 | 79,638 | 317.40 | 317.40 | 3.77% | 17,917.00 | 7.71 | |
| 784.45 | 1.15 | 0.15% | 45,571 | 1,821.16 | 50,760 | 781.00 | 781.00 | -2.88% | 4,267.40 | 0.16 | |
| 885.10 | 13.65 | 1.57% | 6,42,087 | 85.19 | 49,848 | 873.20 | 873.20 | -0.56% | 2,280.10 | 2.58 | |
| 1,511.00 | 30.50 | 2.06% | 6,76,491 | 57.06 | 39,752 | 1,480.50 | 1,480.50 | 0.97% | 5,021.87 | 2.83 | |
| 274.80 | 5.00 | 1.85% | 13,98,752 | 11.11 | 38,105 | 270.30 | 270.30 | -0.22% | 17,489.50 | 4.62 | |
| 564.30 | 31.85 | 5.98% | 24,89,479 | 24.25 | 34,480 | 535.85 | 535.85 | -0.97% | 13,818.70 | 3.19 | |
| 3,081.50 | -5.10 | -0.17% | 21,920 | 24.96 | 34,475 | 3,075.00 | 3,075.00 | -1.03% | 12,106.60 | 6.36 | |
| 671.25 | 16.85 | 2.57% | 98,02,488 | 41.04 | 33,867 | 660.45 | 660.45 | -14.06% | 4,832.00 | 6.80 | |
| 21,475.00 | 846.00 | 4.10% | 56,341 | 246.36 | 32,196 | 20,500.00 | 20,500.00 | 12.73% | 602.78 | 3.95 | |
| 1,484.20 | 35.00 | 2.42% | 2,13,803 | 18.58 | 18,736 | 1,450.00 | 1,450.00 | -0.82% | 11,609.00 | 10.02 | |
| 149.07 | 4.67 | 3.23% | 47,99,958 | -655.91 | 18,379 | 145.12 | 145.12 | 3.69% | 5,666.80 | 6.81 | |
| 1,748.10 | 28.70 | 1.67% | 78,559 | 55.64 | 17,719 | 1,705.00 | 1,705.00 | -2.13% | 1,995.30 | 5.57 | |
| 461.50 | 33.90 | 7.93% | 3,76,60,423 | 23.17 | 16,026 | 427.60 | 427.60 | 9.93% | 10,945.60 | 8.21 | |
| 3,571.60 | 8.20 | 0.23% | 33,033 | 24.45 | 14,447 | 3,550.00 | 3,550.00 | -3.18% | 15,718.40 | 13.82 | |
| 1,254.40 | 10.70 | 0.86% | 4,95,104 | 62.83 | 14,281 | 1,242.00 | 1,242.00 | 3.72% | 2,365.46 | 7.71 | |
| 720.45 | 9.70 | 1.36% | 4,37,548 | 66.38 | 14,076 | 708.90 | 708.90 | -0.16% | 3,025.60 | 6.03 | |
| 1,291.00 | -3.60 | -0.28% | 46,128 | 60.11 | 13,805 | 1,286.90 | 1,286.90 | -2.80% | 5,383.80 | 6.12 | |
| 1,130.70 | 16.50 | 1.48% | 2,04,758 | 15.40 | 11,169 | 1,115.40 | 1,115.40 | -0.70% | 8,365.60 | 23.21 | |
| 509.80 | 3.25 | 0.64% | 6,20,066 | 44.19 | 9,829 | 507.00 | 507.00 | -3.32% | 984.62 | 11.50 | |