1 open low
by @anjanix4f15cfd
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 9.50 | 0.73% | 40,50,159 | 18.24 | 17,62,613 | 1,294.10 | 1,294.10 | -0.45% | 10,86,181.00 | 18.67 | |
| 1,030.00 | 23.40 | 2.32% | 27,73,444 | 32.42 | 6,41,273 | 1,006.60 | 1,006.60 | -1.20% | 81,989.50 | 21.33 | |
| 1,834.40 | 12.50 | 0.69% | 4,50,820 | 32.82 | 4,22,638 | 1,826.00 | 1,826.00 | 0.03% | 40,854.40 | 15.58 | |
| 11,797.00 | 301.00 | 2.62% | 1,87,131 | 41.36 | 3,47,633 | 11,504.00 | 11,504.00 | 1.27% | 88,511.50 | 14.11 | |
| 411.45 | 1.35 | 0.33% | 37,23,309 | 49.47 | 3,00,761 | 409.00 | 409.00 | -1.84% | 27,610.10 | 18.02 | |
| 10,329.00 | 163.00 | 1.60% | 2,67,758 | 26.86 | 2,88,693 | 10,200.00 | 10,200.00 | 2.17% | 65,087.20 | 8.82 | |
| 2,675.60 | 34.60 | 1.31% | 2,52,018 | 57.62 | 2,56,643 | 2,644.90 | 2,644.90 | -2.04% | 36,307.30 | 12.11 | |
| 7,400.50 | 121.00 | 1.66% | 4,06,745 | 36.23 | 2,03,142 | 7,285.00 | 7,285.00 | -1.80% | 22,977.60 | 26.78 | |
| 5,217.00 | 109.00 | 2.13% | 2,80,085 | -82.56 | 2,01,719 | 5,125.00 | 5,125.00 | -3.30% | 84,961.90 | 21.64 | |
| 1,813.70 | 42.20 | 2.38% | 11,03,314 | 28.87 | 1,54,616 | 1,779.50 | 1,779.50 | -2.14% | 31,538.70 | 24.87 | |
| 310.95 | 5.60 | 1.83% | 41,19,054 | 5.13 | 1,34,906 | 306.00 | 306.00 | -0.96% | 4,55,228.00 | 19.58 | |
| 4,629.00 | 130.40 | 2.90% | 2,39,331 | 93.41 | 1,18,524 | 4,560.10 | 4,560.10 | 4.24% | 6,206.31 | 20.39 | |
| 89.14 | 0.43 | 0.48% | 38,24,955 | 16.55 | 1,16,493 | 88.80 | 88.80 | -0.87% | 27,266.40 | 1.17 | |
| 1,162.25 | 15.00 | 1.31% | 8,64,468 | 33.53 | 1,16,116 | 1,145.00 | 1,145.00 | 5.41% | 17,119.50 | 21.25 | |
| 439.15 | 9.35 | 2.18% | 8,08,794 | 18.95 | 1,09,121 | 430.00 | 430.00 | 0.75% | 41,490.00 | 5.63 | |
| 2,600.20 | 69.10 | 2.73% | 8,89,001 | 53.92 | 1,07,387 | 2,531.10 | 2,531.10 | 2.88% | 14,277.60 | 10.24 | |
| 738.75 | 5.45 | 0.74% | 6,87,975 | 46.47 | 1,05,156 | 731.00 | 731.00 | -0.97% | 9,971.40 | 23.23 | |
| 26,820.00 | 540.00 | 2.05% | 6,897 | 54.27 | 96,769 | 26,285.00 | 26,285.00 | 0.41% | 21,604.30 | 8.22 | |
| 2,378.20 | 18.30 | 0.78% | 2,80,507 | 36.92 | 95,932 | 2,365.10 | 2,365.10 | -5.75% | 13,006.30 | 1.73 | |
| 2,784.10 | 39.20 | 1.43% | 2,50,225 | 44.36 | 82,528 | 2,738.00 | 2,738.00 | -0.94% | 15,893.60 | 16.66 | |
| 53.10 | 0.63 | 1.20% | 2,04,72,254 | 22.62 | 72,974 | 52.47 | 52.47 | -2.35% | 16,679.10 | 23.85 | |
| 14,124.00 | 529.00 | 3.89% | 60,214 | 55.82 | 56,742 | 13,665.00 | 13,665.00 | -0.21% | 22,810.20 | 9.37 | |
| 4,479.00 | 99.50 | 2.27% | 1,72,811 | 72.54 | 53,370 | 4,383.00 | 4,383.00 | -4.88% | 10,694.20 | 11.24 | |
| 1,315.90 | 114.10 | 9.49% | 1,18,26,184 | -89.17 | 50,415 | 1,225.00 | 1,225.00 | 15.37% | 3,671.76 | 16.23 | |
| 229.72 | 2.41 | 1.06% | 20,58,902 | 54.38 | 47,897 | 227.30 | 227.30 | -1.26% | 20,412.10 | 4.86 | |