1 day breKOUT (4 hr )
by @mansia44f01f7
0
Modify
SWING QUICK 1
NSE
Price 300.00 - 1,200.00
MACD Histogram MACD Histogram
RSI (14) 75.00
Volume 90,000
High Price High Price
High Price High Price (Week)
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | RSI (14) | Previous Volume | Previous High Price | High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 2.24 | 76.26 | 4,55,737 | 436.35 | 490.70 | 437.00 | 437.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 15.84 | 83.56 | 22,35,667 | 563.00 | 638.00 | 563.00 | 563.00 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 12.64 | 84.43 | 19,72,065 | 464.25 | 557.10 | 464.25 | 464.25 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 6.90 | 82.52 | 93,58,241 | 663.80 | 673.90 | 663.80 | 663.80 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 5.63 | 80.04 | 9,16,765 | 409.35 | 444.00 | 412.00 | 412.00 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 4.00 | 80.33 | 1,14,53,570 | 687.10 | 705.00 | 687.10 | 687.10 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 6.91 | 78.30 | 17,26,356 | 479.95 | 528.00 | 479.95 | 479.95 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 3.73 | 79.20 | 7,09,865 | 825.00 | 866.65 | 834.10 | 834.10 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 13.26 | 80.64 | 92,566 | 502.90 | 559.80 | 510.00 | 510.00 | |
| 334.05 | 10.75 | 3.33% | 19,53,567 | 14.10 | 1,274 | 8.53 | 79.17 | 9,24,239 | 337.20 | 359.30 | 344.00 | 344.00 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 20.49 | 79.53 | 20,47,573 | 987.90 | 1,054.70 | 987.90 | 987.90 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 6.17 | 78.50 | 5,65,475 | 574.95 | 625.15 | 574.95 | 574.95 | |
| 832.20 | -2.60 | -0.31% | 8,16,335 | 25.32 | 1,666 | 20.87 | 84.85 | 13,15,201 | 853.50 | 884.80 | 853.50 | 853.50 | |
| 387.55 | 6.70 | 1.76% | 5,48,860 | 26.25 | 3,596 | 2.98 | 77.90 | 4,87,992 | 387.05 | 390.00 | 387.05 | 387.05 | |
| 622.20 | 28.20 | 4.75% | 5,19,337 | 28.09 | 2,894 | -3.70 | 77.34 | 1,28,137 | 600.00 | 625.00 | 604.00 | 607.80 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 5.49 | 75.10 | 1,08,541 | 529.70 | 555.00 | 529.70 | 529.70 | |
| 609.25 | 7.70 | 1.28% | 4,16,603 | -181.04 | 2,684 | 9.75 | 78.50 | 2,91,470 | 616.15 | 630.65 | 616.15 | 616.15 | |
| 421.85 | 2.30 | 0.55% | 1,86,127 | 7.30 | 363 | 10.51 | 84.04 | 1,46,795 | 424.00 | 455.00 | 433.50 | 433.50 | |