1 day breKOUT (4 hr )
by @mansia44f01f7
0
Modify
SWING QUICK 1
NSE
Price 300.00 - 1,200.00
MACD Histogram MACD Histogram
RSI (14) 75.00
Volume 90,000
High Price High Price
High Price High Price (Week)
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | MACD Histogram | RSI (14) | Previous Volume | Previous High Price | High Price | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 6.30 | 78.96 | 2,71,527 | 422.75 | 496.80 | 434.80 | 439.50 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 3.89 | 80.51 | 30,28,157 | 345.80 | 355.20 | 345.80 | 345.80 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 7.20 | 77.54 | 1,44,582 | 444.70 | 520.00 | 478.90 | 478.90 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 7.03 | 82.11 | 1,00,47,629 | 330.95 | 333.75 | 330.95 | 330.95 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 11.20 | 75.51 | 31,96,714 | 684.70 | 708.80 | 684.70 | 684.70 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 5.53 | 82.84 | 25,17,947 | 785.00 | 794.45 | 785.00 | 785.00 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | 12.65 | 84.47 | 69,349 | 661.00 | 780.60 | 688.00 | 688.00 | |
| 654.00 | 4.70 | 0.72% | 11,73,476 | 18.50 | 4,186 | 20.25 | 84.07 | 35,99,984 | 655.00 | 661.75 | 655.00 | 655.00 | |
| 766.75 | 33.90 | 4.63% | 9,26,661 | 33.42 | 9,345 | 12.15 | 85.50 | 16,38,587 | 740.00 | 772.00 | 740.00 | 740.00 | |
| 541.85 | 60.85 | 12.65% | 8,95,447 | 22.24 | 459 | 13.30 | 82.99 | 1,03,704 | 481.00 | 559.30 | 481.00 | 481.00 | |
| 514.00 | 36.15 | 7.57% | 5,19,341 | 33.77 | 4,257 | 5.07 | 76.78 | 3,15,431 | 483.90 | 518.00 | 485.00 | 494.00 | |
| 660.55 | -6.00 | -0.90% | 4,55,972 | 71.12 | 10,762 | 1.66 | 75.89 | 5,25,755 | 673.00 | 673.90 | 673.00 | 673.00 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 14.11 | 78.73 | 5,83,974 | 1,153.00 | 1,194.20 | 1,163.00 | 1,163.00 | |
| 547.05 | 35.35 | 6.91% | 4,42,994 | 21.43 | 1,610 | 7.57 | 77.02 | 1,59,878 | 520.00 | 551.00 | 520.00 | 520.00 | |
| 417.60 | 6.95 | 1.69% | 4,38,685 | 38.53 | 2,031 | 6.37 | 76.56 | 8,35,789 | 418.00 | 420.00 | 418.00 | 418.00 | |
| 592.30 | 4.45 | 0.76% | 2,88,114 | 28.87 | 2,755 | 8.40 | 77.54 | 1,91,658 | 594.00 | 603.00 | 594.00 | 594.00 | |
| 323.70 | 12.55 | 4.03% | 1,72,277 | 51.55 | 1,167 | 3.74 | 80.78 | 1,76,570 | 313.80 | 327.40 | 313.80 | 313.80 | |
| 533.75 | 7.85 | 1.49% | 1,26,892 | 56.92 | 1,624 | 6.46 | 86.26 | 3,02,591 | 534.00 | 539.90 | 534.00 | 534.00 | |