Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 426.20 | 520.30 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 11.46% | 543.20 | 1.98 | 123.00 | 148.02 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | 3.74% | 222.48 | 0.68 | 224.01 | 263.80 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 13.82% | 1,715.28 | 0.79 | 128.00 | 141.00 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 34.42% | 4,326.45 | 0.88 | 527.00 | 599.00 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 11.26% | 313.53 | 0.13 | 210.00 | 231.20 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 3.69% | 6,399.52 | 3.91 | 29.62 | 33.09 | |
| 145.05 | 10.35 | 7.68% | 96,000 | 13.15 | 219 | 12.44% | 56.74 | 1.13 | 135.00 | 149.50 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 1.88% | 411.42 | 0.73 | 93.42 | 103.28 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 6.44% | 1,182.03 | 1.32 | 421.15 | 449.90 | |
| 36.62 | 1.74 | 4.99% | 263 | -4.14 | 38 | 15.74% | 291.50 | 0.00 | 36.62 | 36.62 | |
| 5.69 | 0.26 | 4.79% | 1,05,01,351 | 21.72 | 88 | 25.88% | 44.75 | 0.16 | 5.69 | 5.70 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | 1,055.00 | 1,143.00 | |
| 15.06 | 0.64 | 4.44% | 42,581 | -20.60 | 26 | 8.11% | 150.67 | 0.00 | 13.30 | 15.75 | |
| 13.00 | 0.50 | 4.00% | 1,35,000 | 12.50 | 16 | 8.33% | 23.52 | 0.00 | 12.80 | 13.10 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 5.66% | 17,986.90 | 13.46 | 252.00 | 267.50 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 4.82% | 2,947.87 | 0.90 | 243.92 | 262.71 | |
| 14.13 | 0.41 | 2.99% | 1,49,70,423 | 24.96 | 751 | -0.84% | 176.50 | 0.32 | 13.56 | 15.24 | |
| 123.47 | 3.52 | 2.93% | 5,43,899 | 1.12 | 741 | 0.32% | 125.10 | 0.00 | 119.30 | 130.90 | |
| 240.90 | 5.90 | 2.51% | 26,250 | 273.26 | 374 | 3.06% | 55.71 | 0.21 | 224.00 | 241.00 | |
| 9,912.50 | 210.00 | 2.16% | 9,303 | 52.57 | 7,858 | 6.39% | 895.90 | 0.04 | 9,704.00 | 10,965.00 | |
| 335.50 | 6.85 | 2.08% | 28,151 | 6.57 | 403 | -2.75% | 392.50 | 0.00 | 320.40 | 354.00 | |
| 48.65 | 0.95 | 1.99% | 56,000 | 37.86 | 74 | 4.51% | 42.26 | 0.00 | 48.65 | 48.65 | |
| 1.83 | 0.03 | 1.67% | 26,35,149 | 90.50 | 313 | 22.00% | 58.15 | 0.01 | 1.77 | 1.87 | |
| 97.75 | 1.60 | 1.66% | 10,50,750 | 48.12 | 1,471 | -1.02% | 384.00 | 0.17 | 95.67 | 101.59 | |