Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.70 | 206.70 | 17.23% | 47,619 | 29.71 | 366 | 15.23% | 631.66 | 0.00 | 1,202.00 | 1,440.00 | |
| 383.50 | 42.10 | 12.33% | 4,07,29,962 | 31.59 | 13,697 | 21.61% | 11,338.30 | 4.88 | 348.85 | 398.00 | |
| 888.45 | 87.20 | 10.88% | 1,74,500 | 10.16 | 2,269 | 11.80% | 2,223.27 | 3.21 | 809.90 | 919.95 | |
| 25.50 | 2.15 | 9.21% | 39,600 | 86.48 | 60 | 24.39% | 19.21 | 0.00 | 23.05 | 25.60 | |
| 1,284.90 | 83.10 | 6.91% | 1,37,68,622 | -89.17 | 49,227 | 12.65% | 3,671.76 | 16.23 | 1,225.00 | 1,318.90 | |
| 141.07 | 7.81 | 5.86% | 5,05,934 | 13.71 | 465 | 24.36% | 587.92 | 0.18 | 140.00 | 147.25 | |
| 1,018.40 | 51.35 | 5.31% | 5,50,746 | 13.37 | 7,842 | 5.20% | 9,772.60 | 6.27 | 967.05 | 1,051.95 | |
| 165.02 | 7.97 | 5.07% | 23,52,325 | 15.31 | 1,166 | 9.26% | 237.11 | 2.19 | 157.40 | 168.50 | |
| 982.50 | 47.05 | 5.03% | 10,63,581 | 19.40 | 13,386 | 3.07% | 6,065.86 | 7.63 | 939.70 | 995.00 | |
| 57.00 | 2.50 | 4.59% | 18,000 | 10.19 | 67 | 3.64% | 86.41 | 0.00 | 55.70 | 57.20 | |
| 1,232.90 | 50.30 | 4.25% | 34,077 | 17.11 | 1,058 | 5.51% | 141.92 | 2.50 | 1,182.00 | 1,276.70 | |
| 1,383.70 | 55.00 | 4.14% | 66,752 | 31.94 | 1,631 | 4.62% | 489.94 | 9.26 | 1,328.70 | 1,415.00 | |
| 15.59 | 0.52 | 3.45% | 55,980 | -21.53 | 27 | 4.14% | 150.67 | 0.00 | 15.07 | 16.49 | |
| 816.80 | 26.65 | 3.37% | 1,64,37,704 | 12.45 | 6,947 | 47.18% | 1,348.40 | 4.83 | 800.00 | 838.30 | |
| 193.00 | 6.20 | 3.32% | 24,195 | 14.02 | 193 | 10.33% | 279.90 | 0.00 | 186.90 | 196.14 | |
| 4,051.00 | 127.10 | 3.24% | 3,71,086 | 75.01 | 44,500 | 2.29% | 4,996.00 | 4.41 | 3,923.90 | 4,098.90 | |
| 847.95 | 25.40 | 3.09% | 48,42,433 | 10.57 | 11,915 | 8.41% | 2,595.87 | 9.53 | 825.00 | 898.00 | |
| 56.00 | 1.10 | 2.00% | 41,000 | 8.22 | 76 | 9.80% | 318.58 | 1.06 | 55.40 | 56.00 | |
| 2,581.60 | 50.50 | 2.00% | 9,43,452 | 53.92 | 1,06,619 | 2.14% | 14,277.60 | 10.24 | 2,531.10 | 2,639.00 | |
| 1,996.50 | 37.90 | 1.94% | 1,34,052 | 36.50 | 2,099 | 15.71% | 645.87 | 2.61 | 1,959.00 | 2,069.20 | |