Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 19.20% | 130.10 | 0.00 | 62.75 | 71.40 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 19.67% | 98.90 | 0.00 | 135.30 | 158.70 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 57.41% | 0.10 | 0.00 | 0.75 | 0.86 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 362.00 | 435.00 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 13.98% | 577.40 | 5.47 | 86.19 | 97.60 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 321.10 | 352.95 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 12.26% | 85.58 | 0.00 | 85.95 | 93.00 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 7.55% | 125.50 | 0.00 | 50.00 | 53.97 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 15.74% | 596.30 | 0.10 | 1,260.00 | 1,360.00 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | 271.30 | 300.98 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 5,068.90 | 7.51 | 161.19 | 175.90 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 20.04% | 357.90 | 0.85 | 15.55 | 17.50 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 14.66% | 2,771.70 | 3.56 | 186.31 | 204.79 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 13.81% | 1,506.20 | 0.00 | 158.97 | 175.99 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 10.44% | 525.30 | 0.14 | 189.60 | 215.00 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 2.46% | 996.90 | 4.74 | 371.00 | 397.40 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 3.71% | 39.30 | 0.00 | 47.30 | 53.59 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 5.52% | 3,421.40 | 0.04 | 741.20 | 802.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 13.81% | 467.50 | 25.13 | 111.49 | 121.88 | |
| 52.45 | 2.55 | 5.11% | 1,04,800 | 8.86 | 90 | 5.22% | 133.70 | 0.00 | 50.05 | 57.20 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 9.81% | 24.40 | 0.00 | 136.00 | 142.80 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 4.50% | 24.60 | 0.00 | 30.20 | 30.20 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 4.92% | 1,128.70 | 0.44 | 260.20 | 284.00 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 3.53% | 2,549.10 | 8.05 | 135.40 | 146.50 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 1.83% | 9,645.10 | 3.45 | 748.10 | 775.60 | |