YEARLY BREAKOUT
by @shivamac9cf1d8
0
Modify
NSE
Close Price High Price (Year)
Volume 10,000
Close Price 10.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 661.40 | 657.90 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,550.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,105.90 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,311.90 | 2,017.50 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,601.00 | 5,449.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 675.00 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,600.10 | 4,589.00 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 561.70 | 544.35 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 291.65 | 281.00 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 48.35 | 44.30 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 4,044.70 | 3,775.00 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,689.80 | 1,665.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 978.40 | 925.65 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.43 | 47.18 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 715.40 | 699.00 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 1,027.95 | 1,023.45 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,611.80 | 1,598.50 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 566.20 | 541.00 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 834.80 | 828.00 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 511.85 | 509.90 | |
| 45.35 | 2.20 | 5.10% | 44,12,971 | 861.20 | 1,181 | 45.35 | 43.70 | |
| 465.15 | 22.15 | 5.00% | 3,06,800 | 0.00 | 1,163 | 465.15 | 444.60 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 971.75 | 939.20 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 18.66 | 17.39 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 406.95 | 388.95 | |