xyz
by @atulx3b69448
0
Modify
NSE
Market Cap 1,000 - 17,22,374 Cr
Price 500.00 - 1,000.00
Revenue (Yearly) 50.00 - 9,17,121.00
Volume 70,000 - 17,40,23,331
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Support 3 (Standard) | Support 2 (Standard) | Previous EMA (200) | Previous Support 3 (Standard) | Previous Support 2 (Standard) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | -4.69% | 15,100.10 | 13.94 | 1,132.16 | 944.93 | 960.17 | 1,133.54 | 944.93 | 960.17 | 980.50 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | -7.98% | 5,894.41 | 12.75 | 610.52 | 649.07 | 674.53 | 609.18 | 649.07 | 674.53 | 718.60 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | -0.43% | 4,643.22 | 17.18 | 656.88 | 712.08 | 717.97 | 656.06 | 712.08 | 717.97 | 726.05 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | -2.84% | 4,449.46 | 23.70 | 514.64 | 581.35 | 590.45 | 513.77 | 581.35 | 590.45 | 597.45 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | 500.90 | 549.93 | 565.42 | 499.48 | 549.93 | 565.42 | 602.00 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 0.30% | 16,596.70 | 15.05 | 475.48 | 510.43 | 518.12 | 474.96 | 510.43 | 518.12 | 522.30 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | -1.06% | 9,028.76 | 8.04 | 1,012.10 | 825.30 | 838.65 | 1,013.45 | 825.30 | 838.65 | 853.50 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 21.10 | 14,498 | -2.21% | 7,344.90 | 4.25 | 833.17 | 696.03 | 703.32 | 834.13 | 696.03 | 703.32 | 717.40 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 3.33% | 9,303.19 | 16.10 | 364.99 | 456.97 | 469.68 | 363.63 | 456.97 | 469.68 | 485.10 | |
| 544.15 | 8.00 | 1.49% | 2,12,806 | 58.11 | 11,282 | 1.49% | 1,645.85 | 10.43 | 488.74 | 513.58 | 520.32 | 488.18 | 513.58 | 520.32 | 530.10 | |
| 869.05 | 1.95 | 0.22% | 1,02,497 | 24.87 | 10,349 | -4.10% | 3,280.44 | 9.58 | 969.49 | 826.50 | 838.50 | 970.50 | 826.50 | 838.50 | 861.00 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 5.28% | 3,867.43 | 4.06 | 638.97 | 628.47 | 635.33 | 638.77 | 628.47 | 635.33 | 646.10 | |
| 558.80 | 3.40 | 0.61% | 3,12,589 | 38.18 | 7,299 | -0.35% | 1,153.43 | 16.59 | 349.63 | 518.97 | 536.03 | 347.52 | 518.97 | 536.03 | 557.00 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 16.59 | 7,075 | 13.23% | 5,237.13 | 19.51 | 610.37 | 663.40 | 679.20 | 609.06 | 663.40 | 679.20 | 717.00 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | -0.46% | 3,820.84 | 4.15 | 604.90 | 578.83 | 585.32 | 604.72 | 578.83 | 585.32 | 595.00 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 9.85% | 1,269.39 | 1.25 | 446.74 | 803.70 | 826.85 | 442.11 | 803.70 | 826.85 | 875.00 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 5.15% | 1,866.98 | 0.00 | 461.22 | 515.10 | 525.55 | 460.27 | 515.10 | 525.55 | 541.65 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 34.42% | 4,326.45 | 0.88 | 389.75 | 369.33 | 402.67 | 388.00 | 369.33 | 402.67 | 527.00 | |
| 781.70 | 14.15 | 1.84% | 1,28,917 | 66.57 | 3,514 | -0.69% | 3,523.94 | 17.15 | 1,021.36 | 731.85 | 743.55 | 1,023.77 | 731.85 | 743.55 | 765.00 | |
| 521.75 | 6.80 | 1.32% | 5,44,014 | 0.64 | 3,473 | -1.93% | 2,212.10 | 9.75 | 505.25 | 482.53 | 497.72 | 505.08 | 482.53 | 497.72 | 510.00 | |
| 526.65 | -1.00 | -0.19% | 1,05,100 | 12.99 | 3,318 | 2.31% | 4,408.21 | 2.50 | 662.81 | 495.83 | 507.92 | 664.18 | 495.83 | 507.92 | 520.20 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 389.34 | 411.90 | 417.80 | 388.02 | 411.90 | 417.80 | 426.20 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 7.18% | 2,572.50 | 2.26 | 615.42 | 570.05 | 575.20 | 615.36 | 570.05 | 575.20 | 572.30 | |
| 841.10 | 16.90 | 2.05% | 95,368 | 31.65 | 2,608 | 3.37% | 571.62 | 6.90 | 890.05 | 786.60 | 798.30 | 890.54 | 786.60 | 798.30 | 812.00 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 6.23 | 2,488 | 15.67% | 861.70 | 1.56 | 625.27 | 565.77 | 578.43 | 624.91 | 565.77 | 578.43 | 636.00 | |