BULL EMA

BULL EMA

Close Price (5 Min)
EMA (5, 5 Min)

Volume
12,00,000

Customize

Change %
Volume
Previous Volume
Previous High Price
Previous Close Price
Open Price
High Price
Price
Low Price
Day Price Change
RSI (14)
Average True Range (14, 5 Min)
Average Directional Index (14, 5 Min)
Market Cap
Previous Close Price (15 Min)
Previous EMA (5, 15 Min)
P/E Ratio
Close Price (5 Min)
EMA (5, 5 Min)
2.89% 25,82,61,515 19,49,80,250 9.06 9.00 9.04 9.28 9.26 9.03 0.26 55.59 0.03 17.06 1,00,326 8.71 8.72 -3.55 8.71 8.71
5.42% 4,42,34,947 30,49,750 46.20 45.94 46.49 49.33 48.43 46.24 2.49 52.42 0.13 31.33 22,672 45.13 45.26 32.35 45.50 45.26
1.36% 4,13,96,292 2,57,43,458 22.90 22.75 22.78 23.13 23.06 22.68 0.31 54.03 0.07 27.11 72,341 22.26 22.22 25.29 22.34 22.29
3.43% 4,04,48,190 1,04,54,110 77.35 76.77 76.80 79.62 79.40 76.30 2.63 51.66 0.13 26.55 58,269 71.87 71.91 43.62 71.95 71.92
-4.72% 3,64,65,206 44,08,056 1.06 1.06 1.02 1.07 1.01 1.01 -0.05 46.37 0.01 19.45 108 1.16 1.16 5.05 1.16 1.16
1.37% 2,57,77,664 2,28,21,584 54.34 54.18 54.54 54.99 54.92 54.51 0.74 31.85 0.17 46.55 75,287 52.86 52.50 35.18 53.05 52.93
-0.69% 2,14,36,203 2,64,25,161 174.39 170.78 171.05 172.36 169.60 168.55 -1.18 69.79 0.58 21.19 3,27,068 165.80 165.66 27.03 166.14 166.04
4.08% 1,92,45,264 1,36,20,837 0.50 0.49 0.51 0.51 0.51 0.49 0.02 33.41 0.01 49.72 425 0.52 0.52 50.00 0.52 0.52
4.05% 1,32,52,579 37,59,439 131.49 130.26 131.00 135.70 135.54 130.78 5.28 52.66 0.33 31.81 61,707 123.13 123.03 6.15 123.14 123.08
-0.34% 1,30,39,385 79,93,166 128.80 127.12 127.60 127.88 126.69 125.85 -0.43 58.82 0.28 16.41 1,14,916 125.36 125.31 6.85 125.70 125.57
1.80% 1,27,19,652 55,13,555 32.50 32.30 32.35 33.25 32.88 32.09 0.58 52.91 0.09 14.13 41,230 30.83 30.85 16.39 30.92 30.88
-0.82% 1,24,48,803 1,14,04,943 12.26 12.13 12.22 12.22 12.03 11.98 -0.10 38.00 0.03 27.12 7,910 12.06 12.06 13.64 12.13 12.09
0.94% 1,15,94,367 45,18,671 18.10 18.01 18.06 18.32 18.18 17.98 0.17 44.37 0.05 24.93 12,460 17.90 17.91 16.68 17.99 17.94
-4.55% 1,12,81,673 2,09,75,957 0.46 0.44 0.45 0.45 0.42 0.42 -0.02 35.58 0.01 73.06 264 0.43 0.43 58.00 0.43 0.43
-2.60% 1,08,77,603 1,81,56,113 162.79 158.06 157.94 161.68 153.95 152.75 -4.11 51.46 0.45 20.30 4,852 128.84 129.18 7.60 129.62 129.22
3.75% 1,08,59,425 17,68,861 106.61 105.37 106.90 109.65 109.32 106.41 3.95 50.98 0.28 19.77 1,15,381 104.73 104.65 30.45 104.92 104.84
2.47% 1,05,02,725 18,64,430 94.90 94.30 95.00 97.90 96.63 94.34 2.33 48.48 0.17 25.63 1,03,900 91.75 91.77 10.89 91.82 91.77
2.07% 1,02,11,103 47,60,898 118.90 117.67 118.20 120.20 120.10 118.07 2.43 53.68 0.24 25.63 1,38,030 113.68 113.59 7.90 113.90 113.76
0.03% 1,01,17,027 76,49,315 60.56 60.03 60.25 60.88 60.05 59.76 0.02 53.24 0.14 16.65 46,188 57.10 57.04 7.59 57.11 57.11
3.66% 98,27,259 38,24,680 372.00 355.30 359.45 387.98 368.32 358.71 13.02 - 2.39 49.12 12,710 339.60 335.37 54.99 338.42 338.21
-2.82% 85,69,946 77,54,162 328.60 324.65 325.95 327.00 315.50 313.90 -9.15 67.76 1.30 19.52 19,341 299.15 300.35 36.81 299.70 299.59
-0.10% 83,41,781 95,73,825 175.95 175.12 175.12 176.79 174.94 174.21 -0.18 69.32 0.30 15.56 14,491 166.87 166.86 -8.06 167.00 166.82
9.07% 78,33,293 7,47,701 353.65 351.05 354.50 384.90 382.90 354.50 31.85 33.01 0.79 31.46 10,665 341.60 340.07 20.67 341.00 340.79
1.62% 75,94,343 33,35,777 11.22 11.14 11.20 11.42 11.32 11.20 0.18 34.98 0.03 25.19 6,079 11.04 11.02 50.68 11.06 11.05
0.89% 69,43,234 29,50,169 229.30 227.44 227.44 231.25 229.47 226.50 2.03 68.38 0.47 12.61 56,456 212.23 212.27 13.82 212.50 212.32