BULL EMA
Close Price (5 Min) EMA (5, 5 Min)
Volume 12,00,000
Customize
Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Day Price Change | RSI (14) | Average True Range (14, 5 Min) | Average Directional Index (14, 5 Min) | Market Cap | Previous Close Price (15 Min) | Previous EMA (5, 15 Min) | P/E Ratio | Close Price (5 Min) | EMA (5, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.40% | 15,70,63,539 | 9,25,47,790 | 21.47 | 21.25 | 21.28 | 21.82 | 21.76 | 21.16 | 0.51 | 62.91 | 0.06 | 36.22 | 66,663 | 21.77 | 21.73 | 25.01 | 21.77 | 21.77 | |
-11.43% | 6,57,99,389 | 7,88,75,311 | 0.90 | 0.70 | 0.70 | 0.70 | 0.62 | 0.60 | -0.08 | 55.32 | 0.02 | 25.63 | 439 | 0.62 | 0.62 | 58.00 | 0.62 | 0.62 | |
5.43% | 6,30,59,546 | 2,24,74,749 | 148.25 | 144.65 | 144.95 | 153.30 | 152.51 | 144.81 | 7.86 | 57.70 | 0.79 | 45.79 | 2,78,953 | 152.30 | 151.36 | 23.67 | 153.00 | 152.61 | |
0.00% | 5,59,09,152 | 5,94,14,273 | 0.57 | 0.54 | 0.54 | 0.55 | 0.54 | 0.53 | 0.00 | 38.36 | 0.01 | 47.75 | 450 | 0.55 | 0.55 | 55.00 | 0.55 | 0.55 | |
37.09% | 4,88,80,419 | 0 | 0.00 | 232.00 | 265.05 | 318.06 | 318.06 | 247.57 | 86.06 | - | 3.05 | 39.18 | 8,006 | 318.06 | 311.74 | 49.49 | 318.06 | 317.88 | |
2.76% | 4,75,01,098 | 4,21,04,510 | 12.43 | 12.34 | 12.38 | 12.80 | 12.68 | 12.23 | 0.34 | 37.92 | 0.06 | 43.37 | 8,114 | 12.67 | 12.59 | 14.22 | 12.76 | 12.69 | |
-4.48% | 4,03,46,152 | 2,33,15,993 | 0.71 | 0.67 | 0.63 | 0.68 | 0.64 | 0.63 | -0.03 | 47.97 | 0.01 | 50.66 | 74 | 0.65 | 0.65 | 11.50 | 0.65 | 0.65 | |
4.63% | 3,84,76,337 | 49,68,692 | 1.08 | 1.08 | 1.13 | 1.13 | 1.13 | 1.12 | 0.05 | 29.77 | 0.01 | 92.33 | 116 | 1.13 | 1.13 | 5.38 | 1.13 | 1.13 | |
1.77% | 3,15,86,617 | 2,19,89,014 | 2.83 | 2.83 | 2.88 | 2.88 | 2.88 | 2.88 | 0.05 | 99.81 | 0.00 | 73.09 | 561 | 2.88 | 2.87 | 144.00 | 2.88 | 2.88 | |
4.08% | 2,83,76,204 | 86,73,188 | 1.52 | 1.47 | 1.47 | 1.55 | 1.53 | 1.44 | 0.06 | 53.92 | 0.01 | 31.68 | 130 | 1.53 | 1.52 | 76.50 | 1.53 | 1.53 | |
12.53% | 2,54,72,515 | 3,95,23,024 | 58.94 | 53.47 | 58.00 | 64.16 | 60.17 | 54.93 | 6.70 | 78.96 | 1.13 | 41.48 | 816 | 58.22 | 57.60 | - | 63.89 | 61.58 | |
1.50% | 2,53,50,832 | 2,82,96,687 | 960.00 | 951.00 | 952.70 | 969.60 | 965.25 | 946.00 | 14.25 | 38.44 | 1.56 | 21.68 | 14,60,769 | 964.95 | 964.66 | 21.01 | 965.50 | 965.25 | |
6.63% | 2,52,87,355 | 20,46,224 | 3.82 | 3.77 | 3.79 | 4.17 | 4.02 | 3.77 | 0.25 | 51.97 | 0.04 | 49.14 | 539 | 4.00 | 4.00 | 50.50 | 4.03 | 4.02 | |
2.68% | 2,11,70,795 | 58,26,154 | 150.75 | 148.70 | 151.68 | 155.37 | 152.68 | 149.77 | 3.98 | 47.09 | 0.47 | 19.42 | 41,773 | 152.87 | 152.64 | 27.46 | 152.81 | 152.72 | |
1.78% | 2,09,52,632 | 2,01,66,871 | 1,356.60 | 1,348.00 | 1,348.00 | 1,379.40 | 1,372.00 | 1,347.10 | 24.00 | 23.05 | 2.12 | 33.56 | 9,62,900 | 1,371.20 | 1,372.21 | 18.53 | 1,372.40 | 1,372.17 | |
1.96% | 2,01,24,792 | 1,41,14,812 | 0.54 | 0.51 | 0.51 | 0.53 | 0.52 | 0.50 | 0.01 | 23.49 | 0.01 | 57.19 | 125 | 0.52 | 0.52 | 3.06 | 0.53 | 0.52 | |
15.27% | 2,00,10,612 | 75,810 | 136.00 | 134.98 | 142.00 | 161.48 | 155.59 | 140.10 | 20.61 | 60.63 | 2.37 | 23.82 | 1,435 | 153.30 | 152.50 | 20.49 | 158.00 | 156.88 | |
0.33% | 1,98,29,958 | 1,00,87,746 | 135.28 | 134.48 | 134.48 | 136.75 | 134.92 | 132.75 | 0.44 | 57.68 | 0.65 | 24.62 | 55,547 | 135.25 | 134.90 | 18.32 | 135.30 | 135.21 | |
-0.25% | 1,95,65,179 | 3,70,86,442 | 113.70 | 112.83 | 112.70 | 113.56 | 112.55 | 111.20 | -0.28 | 61.19 | 0.28 | 17.86 | 1,29,675 | 112.53 | 112.45 | 7.78 | 112.67 | 112.59 | |
3.12% | 1,87,43,731 | 1,19,41,867 | 21.58 | 21.48 | 21.59 | 22.27 | 22.15 | 21.43 | 0.67 | 62.43 | 0.10 | 21.88 | 1,023 | 21.96 | 21.95 | 63.03 | 22.16 | 22.04 | |
3.03% | 1,87,04,803 | 1,38,05,445 | 6.13 | 5.95 | 5.93 | 6.20 | 6.13 | 5.93 | 0.18 | 29.80 | 0.03 | 33.92 | 731 | 6.13 | 6.10 | 24.64 | 6.19 | 6.15 | |
1.08% | 1,83,66,563 | 1,88,41,393 | 328.05 | 325.50 | 323.10 | 330.25 | 329.00 | 320.80 | 3.50 | 50.78 | 0.69 | 23.78 | 3,14,119 | 328.75 | 328.66 | 467.91 | 329.40 | 329.14 | |
1.89% | 1,81,44,155 | 1,42,65,057 | 17.79 | 17.43 | 17.45 | 17.85 | 17.76 | 17.43 | 0.33 | 33.40 | 0.07 | 48.26 | 11,946 | 17.72 | 17.69 | 16.45 | 17.82 | 17.77 | |
-0.75% | 1,75,42,776 | 2,45,53,596 | 170.15 | 168.77 | 169.00 | 169.74 | 167.51 | 166.13 | -1.26 | 53.29 | 0.44 | 32.76 | 2,10,685 | 167.47 | 167.44 | 43.73 | 167.55 | 167.54 | |
3.02% | 1,64,63,032 | 99,64,236 | 45.78 | 44.36 | 44.30 | 45.88 | 45.70 | 44.12 | 1.34 | 39.54 | 0.18 | 42.00 | 18,346 | 45.83 | 45.59 | - | 45.75 | 45.75 | |