BULL EMA

BULL EMA

Close Price (5 Min)
EMA (5, 5 Min)

Volume
12,00,000

Customize

Price %Change
Volume
Previous Volume
Previous High Price
Previous Close Price
Open Price
High Price
Price
Low Price
Day Price Change
RSI (14)
Average True Range (14, 5 Min)
Average Directional Index (14, 5 Min)
Market Cap
Previous Close Price (15 Min)
Previous EMA (5, 15 Min)
P/E Ratio
Close Price (5 Min)
EMA (5, 5 Min)
2.40% 15,70,63,539 9,25,47,790 21.47 21.25 21.28 21.82 21.76 21.16 0.51 62.91 0.06 36.22 66,663 21.77 21.73 25.01 21.77 21.77
-11.43% 6,57,99,389 7,88,75,311 0.90 0.70 0.70 0.70 0.62 0.60 -0.08 55.32 0.02 25.63 439 0.62 0.62 58.00 0.62 0.62
5.43% 6,30,59,546 2,24,74,749 148.25 144.65 144.95 153.30 152.51 144.81 7.86 57.70 0.79 45.79 2,78,953 152.30 151.36 23.67 153.00 152.61
0.00% 5,59,09,152 5,94,14,273 0.57 0.54 0.54 0.55 0.54 0.53 0.00 38.36 0.01 47.75 450 0.55 0.55 55.00 0.55 0.55
37.09% 4,88,80,419 0 0.00 232.00 265.05 318.06 318.06 247.57 86.06 - 3.05 39.18 8,006 318.06 311.74 49.49 318.06 317.88
2.76% 4,75,01,098 4,21,04,510 12.43 12.34 12.38 12.80 12.68 12.23 0.34 37.92 0.06 43.37 8,114 12.67 12.59 14.22 12.76 12.69
-4.48% 4,03,46,152 2,33,15,993 0.71 0.67 0.63 0.68 0.64 0.63 -0.03 47.97 0.01 50.66 74 0.65 0.65 11.50 0.65 0.65
4.63% 3,84,76,337 49,68,692 1.08 1.08 1.13 1.13 1.13 1.12 0.05 29.77 0.01 92.33 116 1.13 1.13 5.38 1.13 1.13
1.77% 3,15,86,617 2,19,89,014 2.83 2.83 2.88 2.88 2.88 2.88 0.05 99.81 0.00 73.09 561 2.88 2.87 144.00 2.88 2.88
4.08% 2,83,76,204 86,73,188 1.52 1.47 1.47 1.55 1.53 1.44 0.06 53.92 0.01 31.68 130 1.53 1.52 76.50 1.53 1.53
12.53% 2,54,72,515 3,95,23,024 58.94 53.47 58.00 64.16 60.17 54.93 6.70 78.96 1.13 41.48 816 58.22 57.60 - 63.89 61.58
1.50% 2,53,50,832 2,82,96,687 960.00 951.00 952.70 969.60 965.25 946.00 14.25 38.44 1.56 21.68 14,60,769 964.95 964.66 21.01 965.50 965.25
6.63% 2,52,87,355 20,46,224 3.82 3.77 3.79 4.17 4.02 3.77 0.25 51.97 0.04 49.14 539 4.00 4.00 50.50 4.03 4.02
2.68% 2,11,70,795 58,26,154 150.75 148.70 151.68 155.37 152.68 149.77 3.98 47.09 0.47 19.42 41,773 152.87 152.64 27.46 152.81 152.72
1.78% 2,09,52,632 2,01,66,871 1,356.60 1,348.00 1,348.00 1,379.40 1,372.00 1,347.10 24.00 23.05 2.12 33.56 9,62,900 1,371.20 1,372.21 18.53 1,372.40 1,372.17
1.96% 2,01,24,792 1,41,14,812 0.54 0.51 0.51 0.53 0.52 0.50 0.01 23.49 0.01 57.19 125 0.52 0.52 3.06 0.53 0.52
15.27% 2,00,10,612 75,810 136.00 134.98 142.00 161.48 155.59 140.10 20.61 60.63 2.37 23.82 1,435 153.30 152.50 20.49 158.00 156.88
0.33% 1,98,29,958 1,00,87,746 135.28 134.48 134.48 136.75 134.92 132.75 0.44 57.68 0.65 24.62 55,547 135.25 134.90 18.32 135.30 135.21
-0.25% 1,95,65,179 3,70,86,442 113.70 112.83 112.70 113.56 112.55 111.20 -0.28 61.19 0.28 17.86 1,29,675 112.53 112.45 7.78 112.67 112.59
3.12% 1,87,43,731 1,19,41,867 21.58 21.48 21.59 22.27 22.15 21.43 0.67 62.43 0.10 21.88 1,023 21.96 21.95 63.03 22.16 22.04
3.03% 1,87,04,803 1,38,05,445 6.13 5.95 5.93 6.20 6.13 5.93 0.18 29.80 0.03 33.92 731 6.13 6.10 24.64 6.19 6.15
1.08% 1,83,66,563 1,88,41,393 328.05 325.50 323.10 330.25 329.00 320.80 3.50 50.78 0.69 23.78 3,14,119 328.75 328.66 467.91 329.40 329.14
1.89% 1,81,44,155 1,42,65,057 17.79 17.43 17.45 17.85 17.76 17.43 0.33 33.40 0.07 48.26 11,946 17.72 17.69 16.45 17.82 17.77
-0.75% 1,75,42,776 2,45,53,596 170.15 168.77 169.00 169.74 167.51 166.13 -1.26 53.29 0.44 32.76 2,10,685 167.47 167.44 43.73 167.55 167.54
3.02% 1,64,63,032 99,64,236 45.78 44.36 44.30 45.88 45.70 44.12 1.34 39.54 0.18 42.00 18,346 45.83 45.59 - 45.75 45.75