BULL EMA
Close Price (5 Min) EMA (5, 5 Min)
Volume 12,00,000
Customize
Change % | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Day Price Change | RSI (14) | Average True Range (14, 5 Min) | Average Directional Index (14, 5 Min) | Market Cap | Previous Close Price (15 Min) | Previous EMA (5, 15 Min) | P/E Ratio | Close Price (5 Min) | EMA (5, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.89% | 25,82,61,515 | 19,49,80,250 | 9.06 | 9.00 | 9.04 | 9.28 | 9.26 | 9.03 | 0.26 | 55.59 | 0.03 | 17.06 | 1,00,326 | 8.71 | 8.72 | -3.55 | 8.71 | 8.71 | |
5.42% | 4,42,34,947 | 30,49,750 | 46.20 | 45.94 | 46.49 | 49.33 | 48.43 | 46.24 | 2.49 | 52.42 | 0.13 | 31.33 | 22,672 | 45.13 | 45.26 | 32.35 | 45.50 | 45.26 | |
1.36% | 4,13,96,292 | 2,57,43,458 | 22.90 | 22.75 | 22.78 | 23.13 | 23.06 | 22.68 | 0.31 | 54.03 | 0.07 | 27.11 | 72,341 | 22.26 | 22.22 | 25.29 | 22.34 | 22.29 | |
3.43% | 4,04,48,190 | 1,04,54,110 | 77.35 | 76.77 | 76.80 | 79.62 | 79.40 | 76.30 | 2.63 | 51.66 | 0.13 | 26.55 | 58,269 | 71.87 | 71.91 | 43.62 | 71.95 | 71.92 | |
-4.72% | 3,64,65,206 | 44,08,056 | 1.06 | 1.06 | 1.02 | 1.07 | 1.01 | 1.01 | -0.05 | 46.37 | 0.01 | 19.45 | 108 | 1.16 | 1.16 | 5.05 | 1.16 | 1.16 | |
1.37% | 2,57,77,664 | 2,28,21,584 | 54.34 | 54.18 | 54.54 | 54.99 | 54.92 | 54.51 | 0.74 | 31.85 | 0.17 | 46.55 | 75,287 | 52.86 | 52.50 | 35.18 | 53.05 | 52.93 | |
-0.69% | 2,14,36,203 | 2,64,25,161 | 174.39 | 170.78 | 171.05 | 172.36 | 169.60 | 168.55 | -1.18 | 69.79 | 0.58 | 21.19 | 3,27,068 | 165.80 | 165.66 | 27.03 | 166.14 | 166.04 | |
4.08% | 1,92,45,264 | 1,36,20,837 | 0.50 | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 | 0.02 | 33.41 | 0.01 | 49.72 | 425 | 0.52 | 0.52 | 50.00 | 0.52 | 0.52 | |
4.05% | 1,32,52,579 | 37,59,439 | 131.49 | 130.26 | 131.00 | 135.70 | 135.54 | 130.78 | 5.28 | 52.66 | 0.33 | 31.81 | 61,707 | 123.13 | 123.03 | 6.15 | 123.14 | 123.08 | |
-0.34% | 1,30,39,385 | 79,93,166 | 128.80 | 127.12 | 127.60 | 127.88 | 126.69 | 125.85 | -0.43 | 58.82 | 0.28 | 16.41 | 1,14,916 | 125.36 | 125.31 | 6.85 | 125.70 | 125.57 | |
1.80% | 1,27,19,652 | 55,13,555 | 32.50 | 32.30 | 32.35 | 33.25 | 32.88 | 32.09 | 0.58 | 52.91 | 0.09 | 14.13 | 41,230 | 30.83 | 30.85 | 16.39 | 30.92 | 30.88 | |
-0.82% | 1,24,48,803 | 1,14,04,943 | 12.26 | 12.13 | 12.22 | 12.22 | 12.03 | 11.98 | -0.10 | 38.00 | 0.03 | 27.12 | 7,910 | 12.06 | 12.06 | 13.64 | 12.13 | 12.09 | |
0.94% | 1,15,94,367 | 45,18,671 | 18.10 | 18.01 | 18.06 | 18.32 | 18.18 | 17.98 | 0.17 | 44.37 | 0.05 | 24.93 | 12,460 | 17.90 | 17.91 | 16.68 | 17.99 | 17.94 | |
-4.55% | 1,12,81,673 | 2,09,75,957 | 0.46 | 0.44 | 0.45 | 0.45 | 0.42 | 0.42 | -0.02 | 35.58 | 0.01 | 73.06 | 264 | 0.43 | 0.43 | 58.00 | 0.43 | 0.43 | |
-2.60% | 1,08,77,603 | 1,81,56,113 | 162.79 | 158.06 | 157.94 | 161.68 | 153.95 | 152.75 | -4.11 | 51.46 | 0.45 | 20.30 | 4,852 | 128.84 | 129.18 | 7.60 | 129.62 | 129.22 | |
3.75% | 1,08,59,425 | 17,68,861 | 106.61 | 105.37 | 106.90 | 109.65 | 109.32 | 106.41 | 3.95 | 50.98 | 0.28 | 19.77 | 1,15,381 | 104.73 | 104.65 | 30.45 | 104.92 | 104.84 | |
2.47% | 1,05,02,725 | 18,64,430 | 94.90 | 94.30 | 95.00 | 97.90 | 96.63 | 94.34 | 2.33 | 48.48 | 0.17 | 25.63 | 1,03,900 | 91.75 | 91.77 | 10.89 | 91.82 | 91.77 | |
2.07% | 1,02,11,103 | 47,60,898 | 118.90 | 117.67 | 118.20 | 120.20 | 120.10 | 118.07 | 2.43 | 53.68 | 0.24 | 25.63 | 1,38,030 | 113.68 | 113.59 | 7.90 | 113.90 | 113.76 | |
0.03% | 1,01,17,027 | 76,49,315 | 60.56 | 60.03 | 60.25 | 60.88 | 60.05 | 59.76 | 0.02 | 53.24 | 0.14 | 16.65 | 46,188 | 57.10 | 57.04 | 7.59 | 57.11 | 57.11 | |
3.66% | 98,27,259 | 38,24,680 | 372.00 | 355.30 | 359.45 | 387.98 | 368.32 | 358.71 | 13.02 | - | 2.39 | 49.12 | 12,710 | 339.60 | 335.37 | 54.99 | 338.42 | 338.21 | |
-2.82% | 85,69,946 | 77,54,162 | 328.60 | 324.65 | 325.95 | 327.00 | 315.50 | 313.90 | -9.15 | 67.76 | 1.30 | 19.52 | 19,341 | 299.15 | 300.35 | 36.81 | 299.70 | 299.59 | |
-0.10% | 83,41,781 | 95,73,825 | 175.95 | 175.12 | 175.12 | 176.79 | 174.94 | 174.21 | -0.18 | 69.32 | 0.30 | 15.56 | 14,491 | 166.87 | 166.86 | -8.06 | 167.00 | 166.82 | |
9.07% | 78,33,293 | 7,47,701 | 353.65 | 351.05 | 354.50 | 384.90 | 382.90 | 354.50 | 31.85 | 33.01 | 0.79 | 31.46 | 10,665 | 341.60 | 340.07 | 20.67 | 341.00 | 340.79 | |
1.62% | 75,94,343 | 33,35,777 | 11.22 | 11.14 | 11.20 | 11.42 | 11.32 | 11.20 | 0.18 | 34.98 | 0.03 | 25.19 | 6,079 | 11.04 | 11.02 | 50.68 | 11.06 | 11.05 | |
0.89% | 69,43,234 | 29,50,169 | 229.30 | 227.44 | 227.44 | 231.25 | 229.47 | 226.50 | 2.03 | 68.38 | 0.47 | 12.61 | 56,456 | 212.23 | 212.27 | 13.82 | 212.50 | 212.32 | |