Weekly_Low_BreakDown
by @subhashx0bc76b8
0
Modify
Low Price Low Price (Week)
F&O Stocks
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 20,000.00 | 21,630.00 | -7.86% | - | - | 20,085.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 4,941.00 | 5,274.50 | -10.68% | - | - | 4,978.00 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 384.20 | 392.65 | -2.83% | - | - | 388.35 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 521.00 | 551.80 | -7.15% | - | - | 528.75 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,720.00 | 6,963.00 | -4.97% | - | - | 6,750.00 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 50.60 | 52.22 | -7.43% | - | - | 50.85 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,397.00 | 5,570.50 | -8.15% | - | - | 5,436.50 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 13,675.00 | 13,980.00 | -6.39% | - | - | 13,707.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 457.90 | 468.10 | -5.77% | - | - | 459.85 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 102.84 | 104.90 | -3.40% | - | - | 103.06 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 296.20 | 299.45 | -4.27% | - | - | 298.45 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,123.90 | 1,140.00 | -3.32% | - | - | 1,127.90 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,618.00 | 2,644.10 | -5.04% | - | - | 2,625.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,688.30 | 3,709.20 | -1.56% | - | - | 3,702.00 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 853.85 | 866.05 | -2.78% | - | - | 855.90 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 220.55 | 224.22 | -7.20% | - | - | 222.33 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,692.80 | 2,733.60 | -4.70% | - | - | 2,703.60 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 800.50 | 803.55 | -7.31% | - | - | 802.60 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,003.00 | 1,013.00 | -3.39% | - | - | 1,005.80 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 884.50 | 893.55 | -3.64% | - | - | 888.55 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 254.70 | 256.55 | -3.53% | - | - | 255.50 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 274.40 | 276.05 | -5.19% | - | - | 275.75 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,531.00 | 1,544.10 | -5.44% | - | - | 1,536.30 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | 782.50 | 789.00 | -5.89% | - | - | 788.70 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 292.55 | 296.00 | -2.31% | - | - | 295.75 | |