Weekly_Low_BreakDown
by @subhashx0bc76b8
0
Modify
Low Price Low Price (Week)
F&O Stocks
Close Price Low Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.45 | -13.95 | -3.33% | 2,09,58,608 | 26.70 | 1,29,236 | 390.80 | 417.25 | -8.63% | 66,992.20 | 10.04 | 404.45 | |
| 834.25 | -23.10 | -2.69% | 10,68,000 | 43.06 | 14,393 | 828.15 | 853.65 | -6.93% | 1,301.49 | 26.26 | 834.25 | |
| 6,971.50 | -154.50 | -2.17% | 6,68,271 | 36.48 | 1,91,238 | 6,863.00 | 7,105.00 | -4.52% | 20,175.20 | 26.78 | 6,971.50 | |
| 355.40 | -6.40 | -1.77% | 4,36,17,380 | 27.67 | 36,704 | 340.10 | 360.00 | -12.59% | 35,742.90 | 14.55 | 355.40 | |
| 153.21 | -2.74 | -1.76% | 2,59,46,243 | 25.60 | 89,993 | 152.76 | 155.10 | -4.39% | 48,893.60 | 24.57 | 153.21 | |
| 509.20 | -8.75 | -1.69% | 41,10,399 | 32.94 | 89,481 | 506.90 | 512.00 | -9.39% | 18,901.10 | 9.74 | 509.20 | |
| 280.05 | -4.75 | -1.67% | 1,51,47,738 | 15.62 | 69,033 | 277.10 | 283.80 | -4.29% | 29,674.10 | 26.05 | 280.05 | |
| 31,745.00 | -520.00 | -1.61% | 1,15,951 | 170.97 | 1,41,495 | 31,645.00 | 32,125.00 | -7.33% | 6,442.10 | 11.68 | 31,745.00 | |
| 301.50 | -4.80 | -1.57% | 2,37,75,882 | 18.35 | 2,80,413 | 295.65 | 305.50 | -5.62% | 47,459.40 | 25.03 | 301.50 | |
| 4,086.40 | -57.40 | -1.39% | 3,25,724 | 24.66 | 1,21,159 | 4,071.60 | 4,131.80 | -4.94% | 43,402.00 | 6.63 | 4,086.40 | |
| 1,362.40 | -18.40 | -1.33% | 5,99,058 | 56.14 | 58,683 | 1,357.60 | 1,375.50 | -4.87% | 7,735.50 | 14.20 | 1,362.40 | |
| 2,215.60 | -29.80 | -1.33% | 13,23,687 | 19.18 | 1,01,262 | 2,210.60 | 2,233.00 | -5.45% | 27,487.50 | 21.71 | 2,215.60 | |
| 1,375.00 | -17.90 | -1.29% | 21,42,904 | 28.39 | 1,34,720 | 1,371.60 | 1,388.90 | -5.32% | 56,815.40 | 18.59 | 1,375.00 | |
| 3,085.30 | -39.90 | -1.28% | 10,15,367 | 23.14 | 88,746 | 3,064.50 | 3,115.00 | -3.03% | 26,536.80 | 7.05 | 3,085.30 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | 2,269.00 | 2,283.00 | -6.37% | 2,71,423.00 | 9.66 | 2,272.80 | |
| 3,532.20 | -42.20 | -1.18% | 3,96,807 | 71.96 | 1,25,789 | 3,518.20 | 3,552.90 | -8.17% | 23,165.00 | 6.80 | 3,532.20 | |
| 4,034.20 | -48.00 | -1.18% | 2,07,466 | 40.46 | 25,132 | 4,019.80 | 4,075.10 | -4.39% | 852.70 | 11.09 | 4,034.20 | |
| 253.00 | -2.85 | -1.11% | 62,49,748 | -17.00 | 69,836 | 252.00 | 255.00 | -7.56% | 23,053.00 | 14.59 | 253.00 | |
| 920.55 | -9.90 | -1.06% | 1,07,47,950 | 21.84 | 2,16,577 | 915.00 | 925.95 | -4.55% | 47,508.50 | 56.13 | 920.55 | |
| 187.80 | -1.77 | -0.93% | 1,72,42,394 | 15.00 | 1,96,967 | 187.31 | 189.10 | -6.00% | 92,624.00 | 10.79 | 187.80 | |
| 1,728.90 | -15.90 | -0.91% | 6,66,278 | 14.20 | 2,76,719 | 1,726.00 | 1,741.50 | -3.66% | 1,49,298.00 | 7.24 | 1,728.90 | |
| 8,928.50 | -82.00 | -0.91% | 1,15,580 | 29.72 | 77,704 | 8,910.00 | 8,985.00 | -8.02% | 7,672.10 | 8.04 | 8,928.50 | |
| 813.95 | -7.45 | -0.91% | 23,45,389 | 9.45 | 1,09,636 | 801.35 | 816.30 | -4.10% | 67,504.10 | 5.82 | 813.95 | |
| 237.82 | -2.16 | -0.90% | 3,16,15,154 | 631.58 | 2,29,505 | 236.39 | 239.35 | -4.29% | 54,364.00 | 32.61 | 237.82 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | 890.05 | 901.75 | -6.51% | 81,482.80 | 21.33 | 896.15 | |