Weekly_Low_BreakDown
by @subhashx0bc76b8
0
Modify
Low Price Low Price (Week)
F&O Stocks
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 177.30 | 185.76 | -4.77% | 1,29,979.30 | 9.37 | 179.71 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 20.97 | 27,043 | 20,660.00 | 21,620.00 | -7.27% | 8,128.30 | 10.93 | 20,750.00 | |
| 170.63 | -8.34 | -4.66% | 3,35,63,795 | 29.34 | 1,00,226 | 169.25 | 172.79 | -2.76% | 48,893.60 | 24.57 | 170.63 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | 3,482.20 | 3,648.40 | -7.14% | 44,158.60 | 22.57 | 3,513.00 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,006.35 | 1,013.15 | -1.14% | 41,859.50 | 56.13 | 1,009.30 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 3,032.20 | 3,143.00 | -6.41% | 1,61,391.90 | 36.22 | 3,047.70 | |
| 5,032.00 | -157.00 | -3.03% | 6,28,266 | 18.99 | 1,00,685 | 4,995.00 | 5,129.50 | -4.83% | 41,967.50 | 31.15 | 5,032.00 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 76.24 | 1,83,362 | 1,807.70 | 1,880.00 | -7.25% | 1,18,244.90 | 21.51 | 1,828.10 | |
| 4,233.50 | -129.00 | -2.96% | 6,55,925 | 43.25 | 26,373 | 4,211.00 | 4,350.00 | -6.76% | 852.70 | 11.09 | 4,233.50 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 447.85 | 452.45 | -2.26% | 9,372.00 | 48.22 | 449.40 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 733.05 | 741.10 | -3.97% | 1,56,643.00 | 13.93 | 735.60 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 15.35 | 2,86,915 | 1,786.00 | 1,811.70 | -1.82% | 1,33,822.10 | 7.24 | 1,792.60 | |
| 2,277.00 | -54.00 | -2.32% | 3,68,085 | 24.73 | 43,450 | 2,270.70 | 2,325.20 | -5.49% | 14,485.00 | 19.50 | 2,277.00 | |
| 276.34 | -6.43 | -2.27% | 81,77,124 | 7.44 | 1,42,905 | 274.05 | 276.43 | -0.98% | 1,52,884.10 | 9.69 | 276.34 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,226.00 | 1,255.90 | -4.96% | 1,66,590.00 | 28.45 | 1,240.60 | |
| 563.50 | -11.80 | -2.05% | 8,50,212 | 43.98 | 22,877 | 562.00 | 567.00 | -2.12% | 5,292.60 | 5.77 | 563.50 | |
| 1,595.40 | -32.00 | -1.97% | 6,17,255 | 320.62 | 55,060 | 1,588.00 | 1,616.20 | -6.13% | 46,497.20 | 47.88 | 1,595.40 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | 782.50 | 788.20 | -3.15% | 3,48,615.00 | 44.05 | 784.35 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 55.86 | 1,76,141 | 4,510.00 | 4,572.70 | -1.77% | 84,098.20 | 21.64 | 4,556.00 | |
| 642.05 | -11.80 | -1.80% | 24,71,569 | 27.52 | 54,200 | 638.45 | 648.55 | -2.69% | 47,123.00 | 43.10 | 642.05 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | 367.65 | 375.50 | -3.14% | 1,07,095.00 | 26.40 | 370.40 | |
| 144.25 | -2.50 | -1.70% | 81,65,352 | 13.29 | 11,954 | 144.03 | 145.60 | -7.79% | 8,683.30 | 46.20 | 144.25 | |
| 312.45 | -5.20 | -1.64% | 30,38,067 | 27.25 | 19,313 | 311.20 | 312.70 | -2.27% | 17,819.50 | 20.23 | 312.45 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | 13,125.00 | 13,200.00 | -0.97% | 1,57,935.20 | 14.12 | 13,160.00 | |
| 914.95 | -10.40 | -1.12% | 22,04,928 | 10.82 | 1,23,240 | 895.35 | 918.50 | -3.28% | 72,050.90 | 5.82 | 914.95 | |