Weekly_Low_BreakDown
by @subhashx0bc76b8
0
Modify
Low Price Low Price (Week)
F&O Stocks
Close Price Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,342.00 | 5,453.00 | -4.45% | 19,375.60 | 13.40 | 5,365.00 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,492.60 | 5,643.50 | -4.52% | 11,747.80 | 27.32 | 5,527.60 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,092.00 | 5,192.50 | -3.90% | 12,660.50 | 21.19 | 5,107.50 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 430.10 | 431.85 | -2.36% | 22,037.70 | 19.03 | 430.10 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,565.00 | 13,628.00 | -2.45% | 1,87,673.20 | 12.82 | 13,565.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,914.00 | 2,932.10 | -2.21% | 20,189.10 | 15.14 | 2,924.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,414.80 | 4,517.00 | -5.82% | 43,402.00 | 6.31 | 4,487.80 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,866.40 | 3,946.70 | -4.03% | 68,894.80 | 9.23 | 3,906.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,055.50 | 5,138.00 | -4.84% | 89,513.40 | 20.32 | 5,110.00 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 99.50 | 100.41 | -3.27% | 14,807.40 | 21.74 | 99.63 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 316.90 | 318.45 | -9.07% | 3,41,547.00 | 17.11 | 317.90 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 1,044.70 | 1,056.30 | -3.81% | 20,455.20 | 20.08 | 1,049.00 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.50 | 184.27 | -1.64% | 1,28,399.50 | 8.63 | 183.45 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 325.30 | 327.50 | -5.73% | 59,628.40 | 15.76 | 326.65 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 373.05 | 375.00 | -2.22% | 64,171.70 | 10.03 | 374.30 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 361.60 | 363.20 | -4.21% | 1,15,533.20 | 20.54 | 363.00 | |