Weekly high break
by @userxbc9e4b6
0
Modify
High
High Price High Price (2 Week)
Market Cap 5,000 Cr
EMA (50) 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (2 Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 924.15 | 28.05 | 3.13% | 76,99,680 | 11.44 | 5,66,783 | 936.95 | 925.00 | 897.51 | |
| 3,690.20 | 71.70 | 1.98% | 25,95,934 | 29.60 | 4,49,971 | 3,718.00 | 3,674.70 | 3,496.09 | |
| 1,998.90 | 28.10 | 1.43% | 12,41,016 | 81.69 | 1,97,568 | 2,004.00 | 1,997.30 | 1,861.63 | |
| 816.35 | 23.85 | 3.01% | 97,65,252 | 15.56 | 1,49,070 | 820.00 | 814.15 | 684.56 | |
| 4,291.80 | -24.30 | -0.56% | 18,94,670 | 51.44 | 1,19,642 | 4,495.00 | 4,402.90 | 4,031.97 | |
| 153.30 | 3.15 | 2.10% | 1,44,62,530 | 6.33 | 1,14,619 | 153.66 | 152.75 | 140.71 | |
| 2,678.30 | 222.80 | 9.07% | 2,02,97,200 | 68.24 | 1,00,012 | 2,718.70 | 2,577.00 | 2,382.99 | |
| 20,863.00 | 656.00 | 3.25% | 2,89,064 | 129.76 | 90,067 | 20,939.00 | 20,639.00 | 18,512.35 | |
| 615.35 | 11.60 | 1.92% | 8,15,618 | 68.17 | 87,347 | 616.95 | 609.80 | 603.62 | |
| 338.10 | 11.05 | 3.38% | 1,34,94,106 | 26.41 | 85,440 | 345.40 | 336.00 | 300.15 | |
| 1,346.50 | 25.90 | 1.96% | 58,71,932 | -141.34 | 84,342 | 1,351.70 | 1,333.80 | 1,231.07 | |
| 303.60 | 28.40 | 10.32% | 7,05,87,337 | 28.16 | 68,796 | 305.40 | 284.45 | 253.35 | |
| 908.70 | 27.70 | 3.14% | 32,32,246 | 31.19 | 65,714 | 909.75 | 892.65 | 799.18 | |
| 144.58 | 4.41 | 3.15% | 1,58,52,911 | 6.82 | 63,815 | 144.88 | 143.33 | 127.58 | |
| 747.95 | 14.60 | 1.99% | 55,98,140 | 26.63 | 63,076 | 753.80 | 747.40 | 694.58 | |
| 1,773.30 | 28.50 | 1.63% | 6,80,512 | 45.09 | 62,393 | 1,785.60 | 1,780.00 | 1,633.28 | |
| 3,758.30 | 8.20 | 0.22% | 1,46,865 | 35.37 | 56,896 | 3,792.90 | 3,775.00 | 3,667.58 | |
| 1,618.10 | 33.90 | 2.14% | 3,52,093 | 167.45 | 54,673 | 1,633.80 | 1,612.00 | 1,566.33 | |
| 3,310.90 | 125.00 | 3.92% | 5,96,731 | 96.82 | 42,649 | 3,329.00 | 3,326.90 | 3,027.07 | |
| 1,557.30 | -8.80 | -0.56% | 6,13,713 | 82.84 | 42,071 | 1,579.00 | 1,572.50 | 1,443.34 | |
| 1,318.30 | 13.50 | 1.03% | 2,81,388 | 40.95 | 33,103 | 1,334.00 | 1,323.00 | 1,327.79 | |
| 164.95 | -5.95 | -3.48% | 9,21,795 | 374.89 | 26,367 | 179.40 | 170.90 | 178.96 | |
| 17,837.00 | 287.00 | 1.64% | 1,03,964 | 129.81 | 22,885 | 18,100.00 | 18,075.00 | 15,556.77 | |
| 292.00 | 2.05 | 0.71% | 3,57,67,764 | 11.99 | 22,668 | 297.30 | 293.30 | 268.10 | |
| 2,616.40 | 129.90 | 5.22% | 18,65,591 | 30.37 | 22,545 | 2,625.00 | 2,588.00 | 2,436.36 | |