weekly high
by @chandanaf92ef3a
0
Modify
High Price High Price (Week)
Nifty 100
Market Cap 1,00,000 - 17,62,389 Cr
Price | Day Price Change | Price %Change | High Price | Low Price | Market Cap | Close Price | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 5,083.00 | 2.50 | 0.05% | 5,099.00 | 5,037.00 | 1,07,713 | 5,083.00 | 2,41,340 | 61.03 | |
| 293.30 | 4.85 | 1.68% | 293.80 | 287.00 | 1,51,676 | 293.30 | 1,12,05,111 | 7.69 | |
| 2,159.80 | 10.60 | 0.49% | 2,166.20 | 2,146.70 | 12,31,541 | 2,159.80 | 74,19,461 | 27.44 | |
| 150.38 | 1.38 | 0.93% | 150.88 | 147.71 | 1,36,404 | 150.38 | 2,65,00,324 | 7.72 | |
| 1,662.60 | 67.40 | 4.23% | 1,669.50 | 1,588.60 | 4,51,174 | 1,662.60 | 63,42,672 | 25.48 | |
| 2,441.60 | 37.60 | 1.56% | 2,450.70 | 2,411.00 | 5,73,676 | 2,441.60 | 14,65,143 | 51.69 | |
| 914.05 | -1.45 | -0.16% | 921.00 | 910.50 | 5,78,136 | 914.05 | 9,23,863 | 11.33 | |
| 5,972.00 | 216.00 | 3.75% | 6,039.00 | 5,789.00 | 1,77,020 | 5,972.00 | 8,68,072 | 35.18 | |
| 1,164.40 | 47.70 | 4.27% | 1,170.40 | 1,104.90 | 1,13,207 | 1,164.40 | 59,64,536 | 80.09 | |
| 1,476.70 | -14.30 | -0.96% | 1,497.20 | 1,473.60 | 1,50,286 | 1,476.70 | 6,31,671 | 67.53 | |
| 125.06 | 2.68 | 2.19% | 125.45 | 121.65 | 1,43,731 | 125.06 | 2,21,08,922 | 8.22 | |
| 3,314.90 | -34.00 | -1.02% | 3,392.00 | 3,304.40 | 1,18,050 | 3,314.90 | 4,12,298 | 121.51 | |
| 982.75 | 10.30 | 1.06% | 984.45 | 968.80 | 9,07,139 | 982.75 | 82,91,226 | 10.71 | |
| 1,784.10 | 25.30 | 1.44% | 1,790.30 | 1,751.10 | 4,28,065 | 1,784.10 | 21,31,124 | 40.27 | |
| 3,477.70 | -2.20 | -0.06% | 3,504.90 | 3,441.20 | 1,65,221 | 3,477.70 | 6,52,297 | 59.39 | |
| 3,147.70 | 60.60 | 1.96% | 3,155.00 | 3,083.50 | 11,38,865 | 3,147.70 | 31,51,053 | 22.47 | |
| 3,933.10 | 53.90 | 1.39% | 3,940.50 | 3,862.40 | 3,49,175 | 3,933.10 | 15,78,123 | 83.49 | |
| 246.07 | 5.17 | 2.15% | 246.85 | 240.54 | 2,57,972 | 246.07 | 1,32,98,452 | 18.62 | |