Weekly breakout
by @harendraxb6ceed3
0
Modify
High Price High Price (Week)
Open Price 700.00 - 1,500.00
RSI (14) 30.00
Volume 20,000
1 Day Unusual Volume
Price %Change 3.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,218.00 | 1,068.10 | 79.56 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 996.00 | 848.35 | 86.14 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 12.72 | 4,610 | 1,107.00 | 978.00 | 48.20 | |
| 928.60 | 76.50 | 8.98% | 34,375 | 10.07 | 821 | 956.00 | 853.00 | 60.74 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 19.84 | 1,404 | 1,059.50 | 919.00 | 70.83 | |
| 1,391.40 | 64.90 | 4.89% | 1,49,323 | 73.53 | 3,255 | 1,399.90 | 1,301.00 | 68.98 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,354.80 | 1,285.00 | 60.08 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,590.00 | 1,470.00 | 63.15 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,237.00 | 1,162.00 | 62.89 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,038.00 | 974.95 | 68.23 | |
| 1,158.90 | 51.20 | 4.62% | 90,078 | 21.13 | 1,421 | 1,238.60 | 1,107.70 | 68.71 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,524.80 | 1,444.20 | 59.45 | |
| 780.20 | 48.50 | 6.63% | 1,89,374 | 28.65 | 1,395 | 783.40 | 735.00 | 72.54 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 1,365.00 | 1,266.00 | 73.04 | |
| 1,350.10 | 46.60 | 3.57% | 79,819 | 16.76 | 2,015 | 1,368.70 | 1,303.50 | 67.05 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,213.40 | 1,144.10 | 62.79 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 765.00 | 710.05 | 59.52 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 828.95 | 780.00 | 74.54 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,284.90 | 1,215.00 | 68.15 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,114.90 | 1,057.10 | 52.57 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 856.00 | 815.00 | 58.63 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 9.77 | 13,962 | 788.75 | 754.10 | 61.50 | |