Weekly breakout
by @harendraxb6ceed3
0
Modify
High Price High Price (Week)
Open Price 700.00 - 1,500.00
RSI (14) 30.00
Volume 20,000
1 Day Unusual Volume
Price %Change 3.00 - 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 13.39 | 738 | 1,321.30 | 1,146.75 | 78.08 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,520.00 | 1,401.60 | 67.61 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,429.40 | 1,347.00 | 68.63 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,095.00 | 73.88 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 1,024.60 | 935.00 | 72.18 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 950.00 | 852.70 | 81.97 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,397.00 | 1,355.00 | 61.27 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,469.70 | 1,382.70 | 60.68 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,177.60 | 1,135.50 | 57.63 | |
| 1,235.90 | 62.50 | 5.33% | 1,18,289 | 94.49 | 6,285 | 1,250.70 | 1,198.90 | 56.04 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,391.00 | 1,315.00 | 51.54 | |
| 1,097.65 | 50.45 | 4.82% | 22,762 | 88.31 | 1,098 | 1,099.55 | 1,040.00 | 86.40 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 868.50 | 818.50 | 68.19 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 1,271.30 | 1,214.10 | 56.93 | |
| 906.40 | 44.05 | 5.11% | 64,597 | 50.67 | 481 | 959.00 | 916.00 | 58.96 | |
| 885.25 | 40.85 | 4.84% | 2,01,126 | 52.06 | 1,970 | 911.05 | 850.20 | 58.28 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 839.90 | 787.00 | 57.48 | |
| 1,001.25 | 35.00 | 3.62% | 37,640 | 164.85 | 1,645 | 1,018.00 | 975.00 | 70.80 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 750.35 | 710.00 | 61.54 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 819.00 | 784.10 | 63.34 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 830.50 | 799.85 | 64.85 | |