Weekly 1111
by @kosurud1b3d51d
0
Modify
Week
F&O Stocks
Money Flow Index (14) 55.54
High Price High Price (Week)
SMA (20) 50.00 - 90,208.14
MACD Histogram Previous MACD Histogram
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | Money Flow Index (14) | Close Price (15 Min) | Previous Open Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | High Price (2 Week) | High Price (15 Min) | High Price (Week) | High Price (3 Mon) | SMA (20) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 78.73 | 88.39 | 179.00 | 180.50 | 179.84 | 71.80 | 167.30 | 179.99 | 167.30 | 167.30 | 157.99 | 1.04 | 1.81 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 81.24 | 77.96 | 676.00 | 675.20 | 676.50 | 68.07 | 642.50 | 677.20 | 642.50 | 642.50 | 606.88 | 0.20 | 2.90 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 71.69 | 72.38 | 2,415.00 | 2,423.00 | 2,414.00 | 63.41 | 2,338.00 | 2,417.00 | 2,338.00 | 2,338.00 | 2,196.46 | 0.08 | 8.97 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 79.59 | 88.92 | 373.70 | 373.00 | 373.85 | 74.23 | 359.80 | 374.00 | 359.80 | 359.80 | 319.46 | 2.92 | 3.58 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 72.07 | 68.75 | 943.05 | 947.20 | 945.10 | 60.80 | 924.70 | 946.60 | 924.70 | 924.70 | 874.69 | 2.76 | 4.82 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 68.35 | 77.47 | 189.12 | 189.40 | 189.32 | 64.40 | 187.85 | 189.50 | 187.85 | 187.85 | 177.44 | 0.50 | 0.79 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 65.78 | 71.30 | 152.71 | 152.93 | 152.89 | 72.31 | 153.24 | 152.89 | 153.24 | 153.24 | 145.20 | 0.19 | 0.46 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 62.83 | 63.63 | 2,174.90 | 2,178.50 | 2,180.10 | 68.61 | 2,176.00 | 2,182.00 | 2,149.80 | 2,319.90 | 2,100.11 | -5.01 | 0.60 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 68.59 | 63.85 | 128.70 | 128.61 | 128.75 | 74.51 | 128.24 | 128.78 | 126.89 | 128.24 | 122.78 | 0.11 | 0.37 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 71.26 | 80.58 | 457.40 | 457.90 | 458.60 | 51.67 | 449.90 | 459.40 | 449.90 | 449.90 | 417.74 | 2.86 | 4.27 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 61.90 | 66.71 | 247.98 | 248.59 | 248.41 | 50.53 | 246.80 | 248.65 | 244.15 | 258.50 | 236.87 | 0.70 | 1.27 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 64.45 | 72.31 | 12,242.00 | 12,287.00 | 12,276.00 | 55.69 | 12,250.00 | 12,276.00 | 12,250.00 | 12,448.00 | 11,861.30 | 28.96 | 34.81 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.90 | 62.17 | 64.57 | 298.80 | 299.10 | 299.25 | 64.85 | 297.30 | 299.85 | 297.30 | 368.45 | 284.38 | 1.93 | 2.60 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,030.40 | 70.55 | 71.99 | 1,030.00 | 1,028.30 | 1,028.70 | 63.74 | 1,029.50 | 1,030.00 | 1,029.50 | 1,029.50 | 991.08 | 3.17 | 3.42 | |