Weekly 1111
by @kosurud1b3d51d
0
Modify
Week
F&O Stocks
High Price High Price (Week)
Previous RSI (14) 50.00
RSI (14) 50.00
RSI (14, 15 Min) 50.00
Previous RSI (14, 15 Min) 50.00
Money Flow Index (14) 60.00
Average Directional Index (14) 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | Money Flow Index (14) | Close Price (15 Min) | Previous Open Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | High Price (2 Week) | High Price (15 Min) | High Price (Week) | High Price (3 Mon) | SMA (20) | Previous MACD Histogram | MACD Histogram | Previous RSI (14) | Previous RSI (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | 62.16 | 61.51 | 398.50 | 399.40 | 399.90 | 66.20 | 399.45 | 400.45 | 398.50 | 409.80 | 391.06 | -3.17 | -1.95 | 50.89 | 72.59 | 22.11 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 73.51 | 78.25 | 5,198.00 | 5,190.20 | 5,197.20 | 78.77 | 5,057.40 | 5,225.40 | 5,057.40 | 5,057.40 | 4,692.64 | 44.96 | 51.59 | 66.40 | 79.18 | 29.79 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 65.11 | 70.96 | 1,072.90 | 1,067.20 | 1,064.50 | 74.91 | 1,056.00 | 1,073.00 | 1,051.00 | 1,079.55 | 999.37 | 6.04 | 7.48 | 56.98 | 67.59 | 20.28 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 73.19 | 89.29 | 1,797.00 | 1,800.10 | 1,790.80 | 66.51 | 1,742.80 | 1,800.80 | 1,742.80 | 1,742.80 | 1,581.63 | 24.55 | 26.89 | 68.24 | 63.23 | 25.84 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 66.69 | 80.53 | 1,914.00 | 1,911.80 | 1,909.90 | 64.43 | 1,911.00 | 1,920.00 | 1,911.00 | 1,911.00 | 1,794.70 | 10.36 | 11.86 | 59.63 | 62.04 | 21.41 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 68.00 | 79.39 | 990.00 | 990.35 | 991.80 | 66.45 | 977.70 | 993.90 | 977.70 | 992.25 | 919.23 | 8.37 | 9.16 | 62.00 | 71.27 | 21.14 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 66.23 | 88.93 | 396.00 | 394.75 | 393.95 | 67.78 | 394.40 | 396.00 | 394.40 | 394.40 | 362.71 | 3.25 | 3.70 | 62.17 | 62.41 | 20.72 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 68.48 | 83.56 | 1,373.00 | 1,375.00 | 1,372.40 | 56.75 | 1,369.10 | 1,374.70 | 1,369.10 | 1,393.10 | 1,298.97 | 7.07 | 7.66 | 61.56 | 56.04 | 27.29 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 65.77 | 68.25 | 40,995.00 | 40,805.00 | 40,860.00 | 68.11 | 40,480.00 | 41,035.00 | 40,480.00 | 40,490.00 | 38,767.25 | 81.59 | 134.40 | 61.11 | 65.33 | 26.37 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 70.28 | 85.25 | 325.45 | 325.60 | 325.20 | 59.85 | 324.90 | 325.45 | 324.90 | 324.90 | 309.70 | 0.98 | 0.85 | 66.35 | 58.18 | 35.31 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 69.64 | 86.81 | 1,384.00 | 1,381.90 | 1,385.00 | 62.54 | 1,378.00 | 1,385.10 | 1,371.90 | 1,391.00 | 1,317.83 | 6.27 | 6.49 | 65.42 | 64.90 | 22.28 | |