Weekly 1111
by @kosurud1b3d51d
0
Modify
Week
F&O Stocks
High Price High Price (Week)
Previous RSI (14) 50.00
RSI (14) 50.00
RSI (14, 15 Min) 50.00
Previous RSI (14, 15 Min) 50.00
Money Flow Index (14) 60.00
Average Directional Index (14) 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | Money Flow Index (14) | Close Price (15 Min) | Previous Open Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | High Price (2 Week) | High Price (15 Min) | High Price (Week) | High Price (3 Mon) | SMA (20) | Previous MACD Histogram | MACD Histogram | Previous RSI (14) | Previous RSI (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 75.43 | 77.91 | 2,719.00 | 2,705.00 | 2,713.90 | 77.11 | 2,549.90 | 2,719.50 | 2,549.90 | 2,549.90 | 2,395.92 | 0.14 | 11.41 | 66.13 | 76.37 | 42.54 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,442.00 | 70.81 | 80.74 | 1,435.00 | 1,436.20 | 1,436.90 | 72.56 | 1,379.50 | 1,438.00 | 1,379.50 | 1,379.50 | 1,306.27 | 1.61 | 7.92 | 56.75 | 74.57 | 33.70 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 997.00 | 66.36 | 70.65 | 993.65 | 990.00 | 991.30 | 66.98 | 963.95 | 994.00 | 963.95 | 963.95 | 932.89 | 1.29 | 4.39 | 55.29 | 64.81 | 22.54 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,700.00 | 68.88 | 64.19 | 16,670.00 | 16,635.00 | 16,660.00 | 70.01 | 16,325.00 | 16,700.00 | 16,325.00 | 16,325.00 | 15,536.25 | -11.61 | 26.77 | 60.40 | 69.44 | 36.63 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 340.65 | 70.39 | 72.36 | 339.50 | 337.00 | 338.35 | 71.46 | 325.50 | 339.95 | 325.50 | 325.50 | 294.48 | 2.14 | 3.58 | 66.18 | 69.22 | 24.92 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,364.00 | 79.51 | 85.47 | 3,359.00 | 3,338.20 | 3,338.60 | 71.47 | 3,265.00 | 3,364.00 | 3,265.00 | 3,265.00 | 2,961.17 | 21.49 | 28.56 | 75.19 | 66.29 | 36.63 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,239.00 | 72.94 | 79.12 | 9,235.50 | 9,200.00 | 9,211.00 | 74.20 | 9,220.00 | 9,239.00 | 9,220.00 | 9,220.00 | 8,411.40 | 73.06 | 74.79 | 67.91 | 72.02 | 33.79 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,424.10 | 74.42 | 85.19 | 1,418.60 | 1,412.80 | 1,411.30 | 64.18 | 1,398.00 | 1,422.00 | 1,398.00 | 1,398.00 | 1,266.13 | 1.15 | 2.35 | 71.21 | 60.06 | 43.18 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 67.80 | 64.86 | 1,102.10 | 1,101.30 | 1,103.10 | 62.52 | 1,082.40 | 1,105.00 | 1,082.40 | 1,082.40 | 1,048.57 | -3.51 | -0.45 | 63.01 | 65.06 | 28.98 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,324.10 | 79.66 | 85.04 | 1,316.00 | 1,314.10 | 1,315.70 | 65.86 | 1,292.50 | 1,317.40 | 1,292.50 | 1,292.50 | 1,167.06 | 13.51 | 15.03 | 76.81 | 65.86 | 32.35 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 417.90 | 78.74 | 86.44 | 415.50 | 409.00 | 410.80 | 71.19 | 408.90 | 417.75 | 408.90 | 408.90 | 362.61 | 2.78 | 2.54 | 76.91 | 62.15 | 52.87 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 66.16 | 71.41 | 518.00 | 520.25 | 517.90 | 50.26 | 511.45 | 519.00 | 511.45 | 511.45 | 476.21 | 1.94 | 4.11 | 63.29 | 50.14 | 22.37 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,948.00 | 76.54 | 83.81 | 6,934.00 | 6,898.50 | 6,927.50 | 64.37 | 6,870.00 | 6,944.00 | 6,870.00 | 6,870.00 | 6,526.05 | 22.67 | 28.59 | 72.69 | 62.86 | 40.42 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 13.09 | 81.55 | 81.05 | 12.94 | 12.96 | 12.93 | 62.97 | 12.96 | 12.97 | 12.96 | 12.96 | 10.60 | 0.28 | 0.29 | 80.87 | 62.97 | 39.94 | |