week high
by @prasadx36c73df
0
Modify
High Price (15 Min) High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (15 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 9.75% | 81,989.50 | 20.21 | 1,142.20 | 1,068.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,208.00 | 11.58% | 69,391.20 | 3.28 | 2,183.40 | 2,047.80 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 7.39% | 1,50,530.40 | 6.91 | 2,036.40 | 1,945.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 1.14% | 13,886.20 | 17.97 | 5,139.90 | 5,078.50 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 166.70 | 10.31% | 56,946.90 | 20.68 | 166.30 | 159.50 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,859.80 | 17.42% | 3,626.35 | 5.82 | 3,814.60 | 3,732.90 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 182.21 | 5.49% | 1,41,598.00 | 14.99 | 181.79 | 176.99 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,863.10 | 7.72% | 31,538.70 | 24.45 | 1,855.80 | 1,839.60 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 5,085.00 | 2.07% | 11,747.80 | 27.32 | 5,006.50 | 5,003.50 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 257.06 | 9.99% | 3,513.26 | 11.27 | 257.04 | 253.90 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,144.80 | 3.63% | 31,209.20 | 11.61 | 3,132.80 | 3,084.50 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 5.23% | 2,02,084.30 | 34.89 | 3,399.70 | 3,327.00 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,467.00 | 6.65% | 1,123.90 | 9.47 | 11,383.00 | 10,990.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,652.50 | 1.88% | 0.00 | 21.32 | 3,652.40 | 3,648.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 491.40 | 3.54% | 10,508.30 | 41.93 | 482.70 | 476.50 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 10.28% | 11,067.00 | 20.20 | 8,090.00 | 7,938.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,808.40 | 2.00% | 25,598.60 | 6.47 | 3,765.10 | 3,745.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 152.40 | 3.56% | 1,26,414.20 | 12.87 | 151.00 | 149.50 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,630.00 | 4.27% | 4,622.20 | 24.10 | 2,618.00 | 2,563.20 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,401.80 | 3.61% | 13,006.30 | 1.72 | 2,384.00 | 2,342.70 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 413.00 | 3.07% | 45,617.40 | 8.60 | 405.35 | 401.05 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 10.03% | 56,091.50 | 20.45 | 4,325.00 | 4,219.00 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,826.60 | 15.81% | 6,867.80 | 28.00 | 1,819.30 | 1,798.90 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 341.95 | 4.76% | 3,41,547.00 | 17.11 | 340.65 | 335.00 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,430.80 | 1.96% | 5,021.87 | 2.83 | 1,430.80 | 1,408.00 | |