week high
by @prasadx36c73df
0
Modify
High Price (15 Min) High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (15 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 531.90 | 33.66% | 35,742.90 | 14.55 | 513.60 | 483.40 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,204.90 | 4.20% | 2,71,423.00 | 9.66 | 2,184.80 | 2,133.30 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,237.00 | 7.22% | 1,30,144.00 | 15.51 | 1,224.00 | 1,191.50 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,354.80 | 5.41% | 14,482.60 | 18.45 | 1,354.80 | 1,305.20 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,840.00 | 3.93% | 852.70 | 11.09 | 3,840.00 | 3,742.90 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.75 | 4.48% | 1,28,399.50 | 9.37 | 170.75 | 168.79 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 412.00 | 6.65% | 34,589.80 | 7.23 | 409.70 | 403.20 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,524.80 | 6.69% | 56,847.30 | 18.59 | 1,505.50 | 1,478.90 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,397.40 | 13.52% | 8,437.00 | 49.40 | 1,389.70 | 1,359.00 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,722.30 | 8.39% | 12,402.00 | 13.80 | 1,718.40 | 1,670.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,114.90 | 5.29% | 1,82,972.00 | 28.45 | 1,103.60 | 1,091.30 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 930.00 | 5.20% | 1,343.90 | 26.26 | 928.00 | 910.75 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,218.80 | 10.88% | 14,748.50 | 22.12 | 5,197.00 | 5,065.40 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,547.90 | 5.25% | 16,402.70 | 24.66 | 1,545.90 | 1,523.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,442.00 | 6.09% | 65,087.20 | 8.82 | 10,424.50 | 10,298.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 607.85 | 5.93% | 5,288.02 | 9.95 | 597.00 | 594.50 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,239.80 | 9.75% | 43,402.00 | 6.63 | 4,133.90 | 4,083.20 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 578.90 | 2.65% | 6,454.93 | 13.25 | 574.80 | 568.50 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 527.50 | 7.10% | 64,735.10 | 10.90 | 520.00 | 515.50 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 179.95 | 1.33% | 96,497.70 | 11.06 | 178.60 | 178.14 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 214.20 | 6.26% | 21,689.10 | 22.07 | 213.24 | 211.80 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,168.30 | 8.32% | 5,131.43 | 26.17 | 2,167.80 | 2,138.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,565.40 | 1.06% | 6,867.80 | 25.82 | 1,558.90 | 1,555.00 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 620.40 | 2.47% | 19,899.60 | 9.54 | 619.20 | 614.50 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,132.70 | 5.44% | 8,504.52 | 16.60 | 1,123.60 | 1,119.00 | |