Volume gainer
by @rakeshb1f6f798
0
Modify
NSE
RSI (14) 60.92 - 90.65
High Price High Price (Mon)
Close Price Previous High Price
Low Price Close Price
High Price Close Price
Index 7
EMA (5) Price
Volume 10D SMA Vol x 2
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | High Price | Close Price | Previous High Price | Low Price | EMA (5) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 311.62 | 13.23 | 77.07 | 343.80 | 339.00 | 312.00 | 306.50 | 316.57 | 315.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 73.88 | 1,151.50 | 1,141.20 | 1,068.00 | 1,083.60 | 1,079.93 | 1,074.40 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 73.18 | 2,208.00 | 2,180.70 | 2,047.80 | 2,090.00 | 2,057.04 | 2,064.80 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 62.61 | 1,960.00 | 1,861.60 | 1,769.90 | 1,841.10 | 1,787.90 | 1,871.00 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 309.73 | 8.58 | 81.29 | 347.35 | 332.55 | 319.95 | 313.40 | 313.61 | 319.95 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,180.10 | 10.32 | 73.11 | 2,511.20 | 2,473.50 | 2,336.00 | 2,321.00 | 2,245.59 | 2,336.00 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 68.63 | 1,429.40 | 1,420.80 | 1,363.60 | 1,333.00 | 1,342.02 | 1,365.60 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 71.80 | 2,036.60 | 2,029.10 | 1,933.40 | 1,930.00 | 1,949.52 | 1,945.00 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 823.78 | 14.39 | 68.19 | 868.50 | 864.40 | 818.90 | 810.00 | 827.94 | 837.70 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.32 | 6.76 | 61.52 | 18.91 | 18.29 | 17.62 | 17.20 | 17.51 | 18.40 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 69.77 | 3,859.80 | 3,804.60 | 3,732.90 | 3,622.20 | 3,567.81 | 3,732.90 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 65.90 | 182.21 | 181.44 | 175.85 | 173.50 | 176.40 | 176.99 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 4,687.92 | 1.24 | 80.83 | 5,987.90 | 5,685.60 | 5,479.20 | 5,252.00 | 4,940.94 | 5,479.20 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 66.16 | 3,457.00 | 3,398.50 | 3,327.00 | 3,243.30 | 3,294.85 | 3,327.00 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 68.60 | 1,614.40 | 1,539.60 | 1,525.00 | 1,492.20 | 1,497.60 | 1,538.50 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,016.08 | 6.36 | 67.08 | 3,099.00 | 3,086.00 | 3,032.90 | 3,010.20 | 3,022.43 | 3,039.90 | |
| 679.20 | 14.60 | 2.20% | 2,84,938 | 44.17 | 10,377 | 666.55 | 0.00 | 63.81 | 691.15 | 679.20 | 677.80 | 662.35 | 666.56 | 683.30 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 110.26 | 20.12 | 64.40 | 117.32 | 114.55 | 113.70 | 112.40 | 110.78 | 113.70 | |