Volume gainer
by @rakeshb1f6f798
0
Modify
NSE
RSI (14) 60.92 - 90.65
High Price High Price (Mon)
Close Price Previous High Price
Low Price Close Price
High Price Close Price
Index 7
EMA (5) Price
Volume 10D SMA Vol x 2
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | High Price | Close Price | Previous High Price | Low Price | EMA (5) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 90.21 | 2,348.90 | 2,311.90 | 2,017.50 | 2,133.00 | 2,066.58 | 2,017.50 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 62.96 | 115.70 | 113.17 | 103.50 | 101.99 | 106.18 | 111.45 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 73.85 | 160.00 | 158.60 | 150.70 | 151.00 | 149.60 | 152.21 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 69.77 | 298.40 | 291.65 | 275.55 | 271.20 | 276.61 | 281.00 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 67.04 | 653.70 | 631.45 | 588.30 | 582.70 | 595.80 | 633.75 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 64.92 | 205.00 | 203.59 | 189.90 | 187.60 | 191.41 | 204.74 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 70.04 | 448.70 | 444.55 | 431.45 | 412.50 | 423.77 | 432.40 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 61.35 | 151.42 | 149.56 | 142.89 | 140.00 | 143.56 | 149.45 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 77.86 | 687.10 | 679.80 | 649.85 | 645.10 | 647.06 | 649.85 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,949.46 | 3.49 | 66.46 | 2,072.50 | 2,052.70 | 1,985.00 | 1,915.00 | 1,967.14 | 1,998.90 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 68.06 | 101.45 | 99.89 | 95.45 | 93.78 | 94.26 | 95.45 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 68.62 | 3,165.00 | 3,072.90 | 2,935.00 | 2,890.00 | 2,905.93 | 3,079.00 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 810.84 | 16.47 | 65.73 | 860.00 | 838.85 | 815.00 | 801.70 | 816.71 | 823.25 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 620.31 | 9.72 | 65.99 | 658.90 | 634.15 | 618.60 | 612.95 | 620.11 | 627.95 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,098.58 | 15.45 | 63.04 | 2,218.00 | 2,180.80 | 2,135.40 | 2,143.50 | 2,117.60 | 2,198.00 | |