volume buster
by @rajendrax07e80bf
0
Modify
NSE
Price 50.00 - 1,000.00
Market Cap 500 - 16,93,103 Cr
FII Holding 70.38
Volume Previous Volume
Previous Low Price Low Price
Potential High Volume
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.75 | -2.95 | -0.66% | 76,073 | 444.40 | -0.57% | 34.72 | 9,006 | 2,163.30 | 4.56 | 454.25 | |
| 475.65 | 9.95 | 2.14% | 99,018 | 464.00 | 2.36% | 15.15 | 7,844 | 6,950.90 | 1.68 | 475.95 | |
| 950.45 | 4.85 | 0.51% | 19,750 | 935.25 | -3.28% | 20.21 | 2,613 | 1,758.41 | 5.53 | 956.00 | |
| 283.55 | -27.65 | -8.88% | 2,18,833 | 303.25 | -5.89% | 23.69 | 1,516 | 575.93 | 0.24 | 312.50 | |
| 118.62 | -0.96 | -0.80% | 89,877 | 119.30 | 3.83% | 15.63 | 1,499 | 1,304.30 | 2.96 | 122.84 | |
| 247.50 | -3.40 | -1.36% | 42,500 | 250.00 | -4.07% | 18.31 | 1,153 | 218.42 | 0.79 | 253.90 | |
| 137.50 | -2.64 | -1.88% | 2,30,967 | 140.14 | -11.29% | 41.59 | 1,001 | 104.36 | 3.02 | 140.14 | |
| 740.60 | -9.35 | -1.25% | 2,682 | 740.55 | 0.06% | 74.98 | 993 | 1,358.02 | 7.43 | 750.00 | |
| 195.95 | 1.10 | 0.56% | 15,819 | 194.00 | 0.72% | 10.29 | 936 | 555.86 | 1.31 | 196.90 | |
| 87.90 | -0.18 | -0.20% | 46,766 | 87.41 | -1.25% | -33.52 | 917 | 1,375.19 | 0.03 | 89.99 | |
| 671.30 | -32.25 | -4.58% | 335 | 703.50 | -5.05% | -7.83 | 879 | 123.50 | 0.00 | 725.00 | |
| 337.95 | -7.00 | -2.03% | 75,834 | 344.00 | -6.15% | -89.33 | 869 | 2,808.02 | 1.93 | 352.00 | |
| 361.15 | 7.25 | 2.05% | 10,446 | 350.05 | 0.80% | 18.35 | 834 | 807.50 | 0.16 | 368.25 | |
| 313.75 | -6.10 | -1.91% | 8,604 | 310.50 | -1.09% | 159.93 | 778 | 152.04 | 0.00 | 328.00 | |
| 553.20 | 3.40 | 0.62% | 40,980 | 548.05 | -1.19% | 26.97 | 775 | 635.61 | 14.65 | 561.00 | |
| 258.80 | -3.50 | -1.33% | 17,246 | 259.10 | 1.05% | 7.39 | 771 | 1,044.82 | 1.10 | 264.00 | |
| 771.80 | 0.80 | 0.10% | 817 | 770.95 | -1.45% | 31.37 | 759 | 164.93 | 0.82 | 789.45 | |
| 413.05 | -9.05 | -2.14% | 11,800 | 411.20 | -5.40% | 25.71 | 735 | 292.67 | 0.18 | 426.80 | |
| 172.75 | -2.35 | -1.34% | 76,159 | 173.01 | -2.64% | 0.00 | 719 | 0.98 | 0.00 | 179.85 | |
| 393.75 | -2.80 | -0.71% | 13,750 | 393.00 | -6.45% | 69.45 | 683 | 278.87 | 6.93 | 412.00 | |
| 94.92 | -0.46 | -0.48% | 9,679 | 95.05 | -3.22% | 32.18 | 660 | 57.20 | 15.82 | 97.04 | |
| 120.25 | -0.65 | -0.54% | 24,774 | 119.70 | -1.86% | 26.44 | 646 | 463.67 | 0.00 | 122.80 | |
| 73.37 | -1.49 | -1.99% | 31,757 | 74.86 | -9.85% | -47.07 | 638 | 464.90 | 1.20 | 76.50 | |
| 423.00 | -3.15 | -0.74% | 1,990 | 425.00 | -5.65% | 19.42 | 625 | 375.01 | 0.02 | 432.95 | |
| 417.05 | 4.05 | 0.98% | 21,204 | 411.00 | 0.48% | 106.75 | 577 | 132.90 | 0.00 | 429.95 | |