volume buster
by @rajendrax07e80bf
0
Modify
NSE
Price 50.00 - 1,000.00
Market Cap 500 - 16,93,103 Cr
FII Holding 70.38
Volume Previous Volume
Previous Low Price Low Price
Potential High Volume
Previous High Price Close Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.10 | 2.45 | 0.58% | 86,404 | 419.10 | -3.24% | 57.66 | 4,263 | 946.70 | 0.46 | 432.20 | |
| 494.90 | -6.80 | -1.36% | 45,845 | 500.00 | -1.77% | 19.28 | 3,050 | 1,236.50 | 2.37 | 518.90 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 616.10 | -2.36% | 771.81 | 1,712 | 172.40 | 0.00 | 654.00 | |
| 489.45 | 3.05 | 0.63% | 13,163 | 482.10 | -1.80% | 39.18 | 1,190 | 932.80 | 0.00 | 492.25 | |
| 434.00 | -3.20 | -0.73% | 12,000 | 432.50 | -1.49% | 42.00 | 1,072 | 578.00 | 0.00 | 438.05 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 508.60 | -2.79% | 23.50 | 1,064 | 483.70 | 19.20 | 514.95 | |
| 880.00 | -13.05 | -1.46% | 5,900 | 880.00 | -1.58% | 22.79 | 1,037 | 853.63 | 5.28 | 924.00 | |
| 218.23 | 3.77 | 1.76% | 30,165 | 212.00 | 0.44% | 16.00 | 1,028 | 4,605.40 | 0.97 | 220.00 | |
| 201.00 | -0.27 | -0.13% | 28,715 | 201.00 | -3.72% | 7.40 | 1,021 | 23,879.20 | 20.71 | 203.12 | |
| 88.80 | -0.04 | -0.05% | 17,879 | 87.00 | -0.74% | 32.19 | 932 | 344.08 | 0.00 | 90.90 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 267.30 | 0.11% | 15.11 | 910 | 1,146.30 | 3.13 | 271.00 | |
| 785.05 | -8.05 | -1.02% | 4,356 | 790.50 | -2.60% | 127.30 | 902 | 223.99 | 0.00 | 812.00 | |
| 377.30 | -3.60 | -0.95% | 5,571 | 380.10 | -2.76% | 18.44 | 871 | 807.50 | 0.16 | 385.20 | |
| 614.45 | -8.50 | -1.36% | 9,449 | 621.50 | -7.18% | 13.34 | 859 | 1,296.50 | 1.77 | 634.50 | |
| 884.45 | 9.65 | 1.10% | 5,292 | 867.00 | -0.52% | 13.81 | 828 | 1,424.80 | 0.74 | 896.25 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 269.80 | -0.02% | 7.59 | 813 | 1,155.10 | 1.10 | 275.40 | |
| 425.60 | -7.80 | -1.80% | 25,298 | 420.10 | 1.44% | 18.85 | 812 | 1,196.90 | 0.00 | 440.00 | |
| 100.22 | -1.09 | -1.08% | 1,07,369 | 100.70 | -1.89% | 510.00 | 797 | 457.90 | 0.64 | 102.78 | |
| 159.41 | -4.50 | -2.75% | 48,957 | 162.00 | -2.99% | 10.91 | 796 | 508.30 | 0.27 | 167.00 | |
| 98.00 | -0.47 | -0.48% | 22,513 | 98.00 | -9.99% | 10.75 | 782 | 385.68 | 3.09 | 102.00 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 314.00 | 2.88% | 9.71 | 776 | 322.60 | 0.15 | 326.00 | |
| 589.45 | -7.65 | -1.28% | 1,396 | 590.00 | -9.45% | 87.65 | 757 | 579.55 | 0.01 | 605.00 | |
| 646.30 | -25.70 | -3.82% | 7,569 | 646.65 | -3.89% | 23.86 | 737 | 401.40 | 0.19 | 676.00 | |
| 185.97 | 0.94 | 0.51% | 22,611 | 181.50 | 7.80% | 21.98 | 650 | 246.70 | 0.12 | 190.00 | |
| 54.76 | -0.72 | -1.30% | 60,190 | 55.00 | -3.61% | 92.30 | 609 | 1,684.60 | 0.08 | 56.16 | |