VOLUME WITH E200
NSE
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Volume 20D Vol SMA x 2
Price %Change 0.75 - 31.69
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Customize
Price | RSI (14) | Price %Change | Day Price Change | Average True Range (14) | Volume | EMA (200) | Low Price | High Price | P/E Ratio | Market Cap | |
---|---|---|---|---|---|---|---|---|---|---|---|
226.18 | 71.65 | 0.81% | 1.81 | 6.16 | 2,62,565 | 217.77 | 224.35 | 231.90 | - | 942 | |
42.16 | 57.01 | 1.15% | 0.48 | 2.09 | 2,17,740 | 39.33 | 41.47 | 43.49 | 20.19 | 240 | |
8.22 | 77.63 | 1.36% | 0.11 | 0.45 | 8,69,315 | 6.88 | 8.02 | 8.89 | 115.71 | 64 | |
13.17 | 55.74 | 1.62% | 0.21 | 0.67 | 14,90,133 | 16.06 | 12.46 | 13.60 | 13.75 | 157 | |
64.54 | 51.13 | 1.83% | 1.16 | 2.22 | 27,87,836 | 68.62 | 62.96 | 67.20 | 134.83 | 9,681 | |
182.80 | 100.00 | 1.84% | 3.30 | 2.95 | 2,48,000 | 67.33 | 178.00 | 182.95 | 195.11 | 411 | |
562.15 | 63.47 | 1.96% | 10.80 | 25.27 | 16,62,674 | 423.72 | 532.05 | 570.00 | 15.26 | 5,370 | |
34.37 | 28.01 | 2.23% | 0.75 | 2.21 | 9,11,380 | 419.19 | 31.93 | 35.30 | 1.26 | 131 | |
35.51 | 58.52 | 2.28% | 0.79 | 2.43 | 2,73,898 | 37.55 | 33.35 | 37.40 | 47.03 | 474 | |
269.30 | 59.34 | 2.43% | 6.40 | 6.51 | 40,38,577 | 267.93 | 263.00 | 274.00 | 15.99 | 37,432 | |
109.98 | 39.95 | 2.47% | 2.65 | 6.38 | 56,97,034 | 93.01 | 108.80 | 117.59 | - | 5,366 | |
882.40 | 71.60 | 2.66% | 22.85 | 28.15 | 1,52,242 | 719.06 | 847.95 | 888.00 | 22.28 | 1,996 | |
1.53 | 50.56 | 2.68% | 0.04 | 0.05 | 7,56,13,484 | 1.76 | 1.49 | 1.57 | - | 1,960 | |
147.57 | 53.08 | 2.77% | 3.98 | 5.60 | 5,95,195 | 162.58 | 143.31 | 150.00 | 15.46 | 783 | |
140.15 | 64.76 | 2.95% | 4.01 | 3.39 | 1,32,457 | 150.73 | 135.00 | 141.45 | 11.07 | 653 | |
1.22 | 70.33 | 3.39% | 0.04 | 0.04 | 8,15,858 | 0.92 | 1.12 | 1.23 | 19.67 | 22 | |
386.00 | 65.59 | 3.40% | 12.70 | 18.59 | 8,71,334 | 326.71 | 370.00 | 389.20 | 36.78 | 1,728 | |
1,474.60 | 75.26 | 3.51% | 50.00 | 45.03 | 6,44,563 | 1,137.79 | 1,412.00 | 1,498.00 | 61.73 | 12,072 | |
76.59 | 70.49 | 3.58% | 2.65 | 3.27 | 2,74,178 | 81.75 | 73.38 | 78.99 | 11.57 | 400 | |
151.05 | 55.88 | 3.79% | 5.52 | 6.19 | 1,44,813 | 143.79 | 146.80 | 152.80 | 209.64 | 445 | |
1,363.70 | 62.52 | 3.85% | 50.60 | 37.95 | 1,97,326 | 1,347.47 | 1,321.70 | 1,374.90 | 35.78 | 8,446 | |
220.00 | 40.65 | 3.90% | 8.25 | 12.47 | 1,17,600 | 244.91 | 204.05 | 224.50 | 14.29 | 550 | |
2,064.20 | 68.87 | 4.70% | 92.60 | 70.19 | 7,05,222 | 1,692.36 | 1,980.30 | 2,080.00 | 65.90 | 13,734 | |
177.04 | 65.16 | 4.81% | 8.12 | 6.30 | 9,84,315 | 201.84 | 167.46 | 182.10 | 23.37 | 855 | |
7.33 | 69.88 | 4.86% | 0.34 | 0.32 | 42,34,424 | 11.33 | 6.86 | 7.33 | 30.39 | 414 | |