VOLUME WITH E200
NSE
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Volume 20D Vol SMA x 2
Price %Change 0.75 - 31.69
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Customize
Price | RSI (14) | Price %Change | Day Price Change | Average True Range (14) | Volume | EMA (200) | Low Price | High Price | P/E Ratio | Market Cap | |
---|---|---|---|---|---|---|---|---|---|---|---|
3.68 | 50.88 | 0.82% | 0.03 | 0.19 | 25,08,707 | 3.81 | 3.55 | 3.77 | 18.30 | 217 | |
62.57 | 56.53 | 0.84% | 0.52 | 2.33 | 2,07,344 | 68.97 | 62.00 | 68.76 | - | 682 | |
30.10 | 46.73 | 0.91% | 0.27 | 1.54 | 3,11,935 | 28.36 | 29.72 | 32.53 | 28.81 | 196 | |
57.28 | 49.80 | 1.06% | 0.60 | 3.00 | 1,11,078 | 50.34 | 54.06 | 59.00 | 24.36 | 178 | |
470.55 | 32.70 | 1.15% | 5.35 | 13.29 | 15,53,193 | 483.55 | 467.70 | 488.70 | 25.90 | 9,180 | |
369.80 | 45.59 | 1.18% | 4.30 | 9.66 | 58,00,610 | 383.15 | 363.55 | 392.20 | 55.89 | 15,936 | |
765.75 | 50.88 | 1.36% | 10.30 | 26.82 | 4,84,601 | - | 754.00 | 789.00 | 144.65 | 17,643 | |
24.07 | 65.86 | 1.52% | 0.36 | 1.32 | 8,44,907 | 21.73 | 23.31 | 25.97 | 16.01 | 76 | |
681.05 | 65.82 | 1.66% | 11.10 | 27.33 | 13,42,955 | 610.54 | 658.05 | 713.00 | 91.43 | 5,846 | |
1,926.90 | 64.83 | 1.68% | 31.90 | 62.76 | 49,82,811 | 1,661.84 | 1,892.60 | 1,977.00 | 60.26 | 49,854 | |
96.06 | 43.28 | 1.69% | 1.60 | 2.73 | 20,27,251 | 106.25 | 94.01 | 104.96 | 258.19 | 1,204 | |
0.60 | 85.93 | 1.69% | 0.01 | 0.01 | 2,77,42,939 | 0.63 | 0.60 | 0.60 | - | 309 | |
1,212.50 | 46.14 | 1.81% | 21.50 | 34.66 | 5,88,971 | 1,130.32 | 1,184.00 | 1,242.00 | 40.56 | 40,107 | |
149.55 | 63.13 | 1.96% | 2.88 | 4.82 | 13,94,254 | 149.50 | 145.51 | 150.97 | 14.44 | 1,646 | |
907.75 | 65.70 | 2.01% | 17.85 | 22.86 | 46,42,991 | 908.94 | 872.30 | 915.50 | 11.61 | 23,149 | |
414.80 | 51.59 | 2.02% | 8.20 | 8.85 | 62,36,842 | 432.99 | 407.60 | 423.00 | 10.28 | 66,138 | |
1,727.80 | 38.92 | 2.38% | 40.20 | 44.77 | 4,13,388 | 1,612.67 | 1,679.10 | 1,747.70 | 60.10 | 84,380 | |
2,031.80 | 46.92 | 2.46% | 48.70 | 64.93 | 3,92,895 | 2,263.18 | 1,983.80 | 2,080.00 | 57.63 | 20,094 | |
75.35 | 42.24 | 2.52% | 1.85 | 2.55 | 1,02,400 | 87.44 | 74.50 | 75.50 | 11.38 | 150 | |
19.51 | 72.44 | 2.52% | 0.48 | 0.97 | 5,27,368 | 16.23 | 19.35 | 19.98 | - | 255 | |
4,749.10 | 38.68 | 2.58% | 119.30 | 136.02 | 1,94,099 | 4,318.29 | 4,598.00 | 4,796.90 | 68.73 | 22,952 | |
371.35 | 49.46 | 3.20% | 11.50 | 10.50 | 12,44,136 | 301.96 | 362.75 | 377.70 | 36.60 | 2,159 | |
2.94 | 48.29 | 3.52% | 0.10 | 0.17 | 1,52,998 | 3.70 | 2.87 | 2.98 | 98.00 | 44 | |
4,247.00 | 42.88 | 3.60% | 147.50 | 179.76 | 3,04,776 | 3,523.91 | 4,067.20 | 4,367.00 | 36.56 | 19,534 | |
114.60 | 41.56 | 3.86% | 4.26 | 3.90 | 3,32,570 | 118.73 | 110.01 | 121.29 | 11.27 | 963 | |