Volume
by @sanjayxfbc7946Modify
NSE
F&O Stocks
Price 600.00 - 6,000.00
Nifty 200
High Price High Price (Week)
Volume Volume (Week)
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,151.50 | 1,068.00 | 91,80,318 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,457.00 | 3,327.00 | 29,76,648 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,036.60 | 1,945.00 | 10,90,167 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,669.00 | 4,644.80 | 5,99,410 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,325.00 | 4,219.00 | 17,40,925 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 5,140.70 | 5,078.50 | 5,11,684 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,208.00 | 2,047.80 | 5,78,116 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,792.96 | 24.45 | 1,863.10 | 1,839.60 | 21,03,287 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,542.50 | 21.32 | 3,652.50 | 3,648.00 | 19,61,437 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,808.40 | 3,745.00 | 2,65,726 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,037.30 | 11.61 | 3,144.80 | 3,084.50 | 6,76,690 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,630.00 | 2,563.20 | 5,68,047 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,176.00 | 15.04 | 2,212.60 | 2,207.00 | 6,39,966 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,326.96 | 1.72 | 2,401.80 | 2,342.70 | 5,49,464 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,873.60 | 27.32 | 5,085.00 | 5,003.50 | 2,11,081 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,402.72 | 2.83 | 1,430.80 | 1,408.00 | 7,88,228 | |